Jazan Energy and Development Company Bearer Shs Aktie
10,18SAR | 0,23SAR | 2,31% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:58:50 | 10,300 | 9 | |
12:58:38 | 10,280 | 10 | |
12:58:02 | 10,320 | 60 | |
12:58:02 | 10,300 | 20 | |
12:58:02 | 10,300 | 200 | |
12:58:02 | 10,300 | 600 | |
12:58:02 | 10,320 | 50 | |
12:58:02 | 10,320 | 90 | |
12:57:37 | 10,440 | 10 | |
12:57:33 | 10,360 | 290 | |
12:57:33 | 10,340 | 351 | |
12:57:33 | 10,340 | 10 | |
12:57:33 | 10,360 | 10 | |
12:57:06 | 10,440 | 158 | |
12:57:06 | 10,380 | 95 | |
12:57:06 | 10,380 | 190 | |
12:57:06 | 10,380 | 10 | |
12:57:05 | 10,400 | 90 | |
12:57:05 | 10,400 | 10 | |
12:56:59 | 10,440 | 1 308 | |
12:56:59 | 10,440 | 160 | |
12:56:59 | 10,440 | 102 | |
12:56:59 | 10,420 | 55 | |
12:56:59 | 10,440 | 98 | |
12:56:59 | 10,440 | 78 | |
12:56:59 | 10,440 | 74 | |
12:56:50 | 10,400 | 140 | |
12:56:50 | 10,420 | 10 | |
12:56:37 | 10,420 | 5 | |
12:56:37 | 10,420 | 10 | |
12:56:37 | 10,420 | 5 | |
12:56:29 | 10,400 | 350 | |
12:56:29 | 10,400 | 5 | |
12:56:27 | 10,400 | 1 | |
12:55:38 | 10,320 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
13:00
|
|
|
12:54
|
|
|
12:51
|
|
|
12:45
|
|
|
12:35
|
|
|
12:30
|
|
|
12:18
|
|
|
12:13
|
|
|
12:00
|
|
|
12:00
|
|
|
11:51
|
|
|
11:50
|
|
|
11:48
|
|
|
11:45
|
|
|
11:43
|
|
|
11:40
|
|
|
11:33
|
|
|
11:22
|
|
|
11:06
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:40
|
|
|
10:35
|
|
|
10:25
|
|
|
10:23
|
|
|
10:15
|
|
|
10:12
|
|
|
10:05
|
|
|
10:02
|
|
|
10:00
|
|
|
09:59
|
|
|
09:24
|
|
|
09:15
|
|
|
09:14
|
|
|
09:12
|
|
|
09:06
|
|
|
07:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|