Jazan Energy and Development Company Bearer Shs Aktie
10,18SAR | -0,20SAR | -1,93% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:09:45 | 10,220 | 500 | |
12:09:45 | 10,250 | 180 | |
12:09:45 | 10,250 | 20 | |
12:07:39 | 10,250 | 300 | |
11:54:26 | 10,230 | 500 | |
11:50:47 | 10,230 | 500 | |
11:50:47 | 10,230 | 1 | |
11:50:47 | 10,230 | 1 | |
11:48:50 | 10,230 | 1 | |
11:48:09 | 10,240 | 1 | |
11:47:05 | 10,250 | 1 | |
11:45:15 | 10,240 | 107 | |
11:45:15 | 10,240 | 70 | |
11:44:21 | 10,240 | 1 | |
11:42:09 | 10,230 | 1 | |
11:37:20 | 10,230 | 500 | |
11:37:20 | 10,260 | 1 | |
11:35:29 | 10,240 | 1 | |
11:35:29 | 10,240 | 30 | |
11:35:29 | 10,240 | 26 | |
11:35:29 | 10,240 | 72 | |
11:35:29 | 10,240 | 20 | |
11:35:29 | 10,240 | 470 | |
11:30:53 | 10,240 | 30 | |
11:29:56 | 10,250 | 303 | |
11:29:56 | 10,250 | 53 | |
11:29:48 | 10,250 | 56 | |
11:29:42 | 10,250 | 38 | |
11:29:32 | 10,250 | 27 | |
11:29:18 | 10,250 | 23 | |
11:29:18 | 10,250 | 10 | |
11:26:43 | 10,260 | 6 | |
11:20:46 | 10,250 | 70 | |
11:20:46 | 10,250 | 500 | |
11:20:46 | 10,250 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:35
|
|
|
12:34
|
|
|
12:29
|
|
|
12:28
|
|
|
12:26
|
|
|
12:24
|
|
|
12:23
|
|
|
12:14
|
|
|
12:14
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|