Jazan Energy and Development Company Bearer Shs Aktie
10,22SAR | 0,04SAR | 0,39% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:11:39 | 10,220 | 1 | |
14:11:38 | 10,220 | 1 | |
14:11:37 | 10,220 | 1 | |
14:00:06 | 10,220 | 11 | |
13:59:29 | 10,150 | 10 | |
13:59:29 | 10,150 | 50 | |
13:59:29 | 10,150 | 10 | |
13:59:29 | 10,150 | 1 | |
13:59:29 | 10,150 | 1 | |
13:59:29 | 10,150 | 891 | |
13:59:29 | 10,150 | 209 | |
13:59:29 | 10,150 | 1 | |
13:59:29 | 10,150 | 460 | |
13:59:29 | 10,160 | 200 | |
13:59:29 | 10,160 | 1 | |
13:59:29 | 10,170 | 10 | |
13:59:29 | 10,180 | 1 | |
13:59:29 | 10,190 | 1 | |
13:59:29 | 10,200 | 13 | |
13:59:29 | 10,200 | 10 | |
13:59:29 | 10,200 | 94 | |
13:51:54 | 10,220 | 91 | |
13:51:54 | 10,220 | 56 | |
13:51:54 | 10,220 | 256 | |
13:45:54 | 10,220 | 70 | |
13:42:54 | 10,220 | 221 | |
13:42:54 | 10,300 | 1 458 | |
13:42:54 | 10,300 | 4 745 | |
13:42:54 | 10,290 | 3 | |
13:42:54 | 10,290 | 1 571 | |
13:42:54 | 10,280 | 38 | |
13:42:54 | 10,280 | 10 | |
13:42:54 | 10,270 | 118 | |
13:42:54 | 10,260 | 3 | |
13:42:54 | 10,260 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
15:49
|
|
|
15:41
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|
|
15:16
|
|
|
15:10
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:40
|
|
|
14:40
|
|
|
14:35
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:25
|
|
|
14:21
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:38
|
|
|
13:35
|
|
|
13:31
|
|
|
13:30
|
|