Jazan Energy and Development Company Bearer Shs Aktie
10,18SAR | -0,20SAR | -1,93% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:18:26 | 10,180 | 632 | |
14:18:26 | 10,180 | 2 000 | |
14:18:26 | 10,180 | 368 | |
14:12:40 | 10,180 | 100 | |
14:10:47 | 10,180 | 121 | |
14:10:47 | 10,180 | 104 | |
14:10:47 | 10,180 | 100 | |
14:10:47 | 10,180 | 200 | |
14:10:47 | 10,180 | 1 | |
14:10:47 | 10,180 | 300 | |
13:59:45 | 10,230 | 98 | |
13:59:45 | 10,230 | 301 | |
13:59:45 | 10,230 | 1 | |
13:59:14 | 10,220 | 45 | |
13:59:13 | 10,220 | 33 | |
13:59:13 | 10,220 | 21 | |
13:59:13 | 10,220 | 1 | |
13:58:16 | 10,220 | 25 | |
13:57:26 | 10,190 | 1 | |
13:57:26 | 10,190 | 139 | |
13:56:26 | 10,190 | 151 | |
13:56:26 | 10,200 | 49 | |
13:54:54 | 10,200 | 74 | |
13:54:54 | 10,200 | 32 | |
13:54:54 | 10,200 | 45 | |
13:52:55 | 10,190 | 200 | |
13:52:21 | 10,180 | 105 | |
13:52:19 | 10,190 | 200 | |
13:47:32 | 10,180 | 2 | |
13:47:32 | 10,180 | 641 | |
13:43:43 | 10,180 | 1 | |
13:39:55 | 10,180 | 25 | |
13:39:46 | 10,180 | 60 | |
13:39:30 | 10,180 | 5 | |
13:39:10 | 10,180 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
22:11
|
|
|
21:30
|
|
|
21:17
|
|
|
21:11
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:52
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:46
|
|
|
19:46
|
|
|
19:36
|
|
|
19:19
|
|
|
19:00
|
|
|
19:00
|
|
|
18:45
|
|
|
18:45
|
|
|
18:31
|
|
|
18:30
|
|
|
18:17
|
|
|
18:15
|
|
|
18:08
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:45
|
|
|
17:36
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|