Jazan Energy and Development Company Bearer Shs Aktie
11,52SAR | 0,08SAR | 0,70% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:42:12 | 11,540 | 400 | |
12:42:12 | 11,540 | 2 | |
12:41:09 | 11,540 | 234 | |
12:41:09 | 11,540 | 5 | |
12:41:09 | 11,540 | 761 | |
12:40:03 | 11,540 | 660 | |
12:40:03 | 11,520 | 340 | |
12:39:19 | 11,540 | 579 | |
12:39:19 | 11,540 | 8 | |
12:39:19 | 11,520 | 413 | |
12:38:28 | 11,540 | 492 | |
12:38:28 | 11,520 | 1 000 | |
12:38:28 | 11,520 | 95 | |
12:38:28 | 11,520 | 25 | |
12:38:28 | 11,520 | 918 | |
12:38:28 | 11,500 | 470 | |
12:37:54 | 11,520 | 300 | |
12:37:54 | 11,520 | 198 | |
12:37:54 | 11,500 | 5 | |
12:37:54 | 11,500 | 500 | |
12:37:54 | 11,500 | 210 | |
12:37:54 | 11,480 | 324 | |
12:37:54 | 11,480 | 410 | |
12:37:54 | 11,460 | 53 | |
12:37:37 | 11,460 | 1 | |
12:37:33 | 11,460 | 9 | |
12:37:33 | 11,460 | 1 | |
12:36:01 | 11,400 | 15 | |
12:35:47 | 11,400 | 112 | |
12:35:47 | 11,400 | 1 | |
12:35:47 | 11,400 | 5 | |
12:35:47 | 11,400 | 282 | |
12:35:38 | 11,420 | 1 | |
12:35:34 | 11,420 | 2 | |
12:35:26 | 11,420 | 309 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:56
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:34
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:40
|
|
|
14:40
|
|