Jazan Energy and Development Company Bearer Shs Aktie
10,27SAR | -0,22SAR | -2,10% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:55:22 | 10,320 | 337 | |
11:53:03 | 10,340 | 2 | |
11:49:03 | 10,340 | 126 | |
11:49:03 | 10,340 | 3 | |
11:49:03 | 10,340 | 3 | |
11:49:03 | 10,340 | 68 | |
11:48:07 | 10,320 | 3 | |
11:48:06 | 10,320 | 3 | |
11:48:06 | 10,320 | 3 | |
11:48:06 | 10,320 | 3 | |
11:44:29 | 10,300 | 100 | |
11:41:25 | 10,300 | 166 | |
11:41:25 | 10,300 | 234 | |
11:27:35 | 10,300 | 30 | |
11:27:26 | 10,300 | 7 | |
11:26:41 | 10,300 | 18 | |
11:26:29 | 10,300 | 29 | |
11:23:59 | 10,300 | 1 | |
11:23:32 | 10,340 | 1 | |
11:23:32 | 10,320 | 2 | |
11:23:09 | 10,310 | 350 | |
11:23:09 | 10,310 | 1 | |
11:21:44 | 10,320 | 1 | |
11:21:04 | 10,300 | 56 | |
11:21:04 | 10,370 | 1 | |
11:21:03 | 10,300 | 625 | |
11:18:01 | 10,300 | 1 000 | |
11:18:01 | 10,300 | 50 | |
11:18:01 | 10,300 | 1 | |
11:18:01 | 10,300 | 5 000 | |
11:18:01 | 10,300 | 5 | |
11:18:01 | 10,310 | 318 | |
11:18:01 | 10,310 | 1 | |
11:16:23 | 10,320 | 309 | |
11:16:23 | 10,320 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
12:22
|
|
|
12:18
|
|
|
12:13
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:54
|
|
|
11:53
|
|
|
11:45
|
|
|
11:41
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:26
|
|
|
11:24
|
|
|
11:18
|
|
|
11:15
|
|
|
11:10
|
|
|
11:08
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
10:54
|
|
|
10:52
|
|
|
10:52
|
|
|
10:48
|
|
|
10:46
|
|
|
10:44
|
|
|
10:40
|
|
|
10:39
|
|
|
10:35
|
|
|
10:32
|
|
|
10:31
|
|
|
10:30
|
|
|
10:22
|
|
|
10:17
|
|
|
10:16
|
|
|
10:15
|
|
|
10:12
|
|
|
10:08
|
|
|
10:07
|
|
|
10:05
|
|
|
10:04
|
|
|
09:58
|
|