Jazan Energy and Development Company Bearer Shs Aktie
10,27SAR | -0,22SAR | -2,10% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:16:23 | 10,320 | 89 | |
11:16:10 | 10,320 | 11 | |
11:16:10 | 10,320 | 990 | |
11:15:48 | 10,320 | 510 | |
11:15:48 | 10,330 | 390 | |
11:15:48 | 10,330 | 100 | |
11:13:55 | 10,340 | 188 | |
11:13:55 | 10,340 | 361 | |
11:13:55 | 10,340 | 200 | |
11:13:55 | 10,340 | 100 | |
11:13:55 | 10,350 | 150 | |
11:06:12 | 10,400 | 1 000 | |
11:04:32 | 10,420 | 1 | |
11:04:25 | 10,360 | 933 | |
11:04:24 | 10,360 | 341 | |
11:04:24 | 10,360 | 709 | |
11:04:24 | 10,370 | 102 | |
11:04:24 | 10,380 | 1 | |
11:04:24 | 10,380 | 361 | |
11:04:24 | 10,380 | 470 | |
11:04:24 | 10,380 | 83 | |
11:04:03 | 10,440 | 1 | |
10:59:23 | 10,380 | 10 | |
10:51:12 | 10,450 | 198 | |
10:51:12 | 10,450 | 153 | |
10:46:55 | 10,420 | 137 | |
10:42:14 | 10,400 | 47 | |
10:42:14 | 10,400 | 435 | |
10:42:14 | 10,400 | 6 176 | |
10:42:14 | 10,390 | 15 | |
10:42:14 | 10,390 | 9 | |
10:35:35 | 10,310 | 9 | |
10:35:35 | 10,310 | 5 | |
10:35:20 | 10,350 | 985 | |
10:35:20 | 10,350 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
09:55
|
|
|
09:47
|
|
|
09:43
|
|
|
09:41
|
|
|
09:39
|
|
|
09:36
|
|
|
09:35
|
|
|
09:34
|
|
|
09:34
|
|
|
09:32
|
|
|
09:29
|
|
|
09:17
|
|
|
09:14
|
|
|
09:13
|
|
|
09:06
|
|
|
09:05
|
|
|
09:05
|
|
|
09:00
|
|
|
08:51
|
|
|
08:37
|
|
|
08:37
|
|
|
08:31
|
|
|
08:24
|
|
|
08:22
|
|
|
08:09
|
|
|
07:33
|
|
|
07:03
|
|
|
07:00
|
|
|
06:36
|
|
|
06:36
|
|
|
06:24
|
|
|
06:23
|
|
|
06:15
|
|
|
06:02
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:49
|
|
|
05:31
|
|
|
05:22
|
|
|
05:19
|
|
|
05:17
|
|
|
05:07
|
|
|
04:39
|
|
|
04:39
|
|