Jazan Energy and Development Company Bearer Shs Aktie
10,49SAR | 0,09SAR | 0,87% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:34:49 | 10,350 | 91 | |
13:33:59 | 10,340 | 2 | |
13:33:23 | 10,350 | 1 | |
13:33:21 | 10,350 | 338 | |
13:33:09 | 10,340 | 7 | |
13:33:01 | 10,340 | 1 | |
13:32:54 | 10,340 | 30 | |
13:32:39 | 10,330 | 4 000 | |
13:32:08 | 10,330 | 50 | |
13:31:50 | 10,330 | 15 | |
13:29:42 | 10,330 | 1 500 | |
13:29:34 | 10,340 | 2 | |
13:27:44 | 10,350 | 1 | |
13:27:31 | 10,340 | 200 | |
13:26:29 | 10,350 | 1 | |
13:25:04 | 10,330 | 50 | |
13:22:57 | 10,350 | 364 | |
13:22:40 | 10,330 | 2 000 | |
13:20:58 | 10,350 | 367 | |
13:20:49 | 10,330 | 300 | |
13:20:27 | 10,340 | 176 | |
13:20:27 | 10,340 | 250 | |
13:20:27 | 10,340 | 95 | |
13:19:25 | 10,350 | 953 | |
13:18:16 | 10,350 | 250 | |
13:16:13 | 10,340 | 150 | |
13:15:56 | 10,350 | 250 | |
13:15:56 | 10,350 | 100 | |
13:13:51 | 10,360 | 358 | |
13:13:51 | 10,360 | 284 | |
13:13:51 | 10,360 | 76 | |
13:13:51 | 10,360 | 200 | |
13:12:55 | 10,370 | 19 | |
13:12:55 | 10,370 | 1 | |
13:12:03 | 10,370 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:10
|
|
|
11:08
|
|
|
11:05
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:52
|
|
|
10:51
|
|
|
10:45
|
|
|
10:42
|
|
|
10:41
|
|
|
10:39
|
|
|
10:35
|
|
|
10:25
|
|
|
10:22
|
|
|
10:20
|
|
|
10:19
|
|
|
10:18
|
|
|
10:10
|
|
|
10:08
|
|
|
10:06
|
|
|
10:05
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
09:50
|
|
|
09:44
|
|
|
09:24
|
|
|
09:20
|
|
|
09:15
|
|
|
09:06
|
|
|
09:05
|
|
|
09:01
|
|
|
08:15
|
|
|
08:00
|
|
|
08:00
|
|
|
06:21
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|