Jazan Energy and Development Company Bearer Shs Aktie
10,40SAR | 0,18SAR | 1,76% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:06:39 | 10,350 | 1 | |
13:06:39 | 10,350 | 1 | |
13:06:39 | 10,350 | 2 | |
13:06:39 | 10,340 | 21 | |
13:06:28 | 10,350 | 1 | |
13:05:57 | 10,300 | 100 | |
13:05:24 | 10,300 | 100 | |
13:05:24 | 10,300 | 200 | |
13:02:05 | 10,290 | 1 111 | |
12:55:57 | 10,340 | 1 | |
12:55:49 | 10,310 | 198 | |
12:55:49 | 10,340 | 1 | |
12:55:11 | 10,310 | 157 | |
12:55:11 | 10,310 | 2 | |
12:55:11 | 10,300 | 24 | |
12:55:11 | 10,300 | 170 | |
12:55:11 | 10,300 | 24 | |
12:54:41 | 10,300 | 1 | |
12:54:41 | 10,290 | 1 | |
12:51:33 | 10,280 | 92 | |
12:49:10 | 10,300 | 1 | |
12:48:29 | 10,250 | 26 | |
12:48:29 | 10,280 | 202 | |
12:47:25 | 10,290 | 187 | |
12:47:16 | 10,310 | 1 | |
12:46:56 | 10,300 | 48 | |
12:46:56 | 10,300 | 123 | |
12:45:48 | 10,310 | 6 | |
12:45:37 | 10,300 | 6 | |
12:45:05 | 10,320 | 24 | |
12:45:05 | 10,320 | 50 | |
12:44:52 | 10,300 | 74 | |
12:43:19 | 10,310 | 81 | |
12:40:31 | 10,310 | 23 | |
12:40:31 | 10,310 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
16:35
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:25
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:21
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:41
|
|
|
15:39
|
|
|
15:37
|
|