Jazan Energy and Development Company Bearer Shs Aktie
10,72SAR | -0,19SAR | -1,74% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:16:19 | 10,720 | 46 | |
14:15:55 | 10,720 | 90 | |
14:15:49 | 10,720 | 48 | |
14:14:46 | 10,720 | 5 | |
14:14:26 | 10,720 | 4 000 | |
14:14:26 | 10,720 | 200 | |
14:14:26 | 10,720 | 611 | |
14:10:27 | 10,720 | 2 | |
14:10:27 | 10,720 | 98 | |
14:10:27 | 10,720 | 206 | |
14:10:27 | 10,720 | 54 | |
14:10:27 | 10,720 | 276 | |
14:10:27 | 10,720 | 599 | |
14:10:27 | 10,720 | 1 | |
13:59:33 | 10,770 | 3 | |
13:59:31 | 10,770 | 15 | |
13:59:24 | 10,720 | 3 | |
13:57:35 | 10,720 | 158 | |
13:55:16 | 10,720 | 226 | |
13:55:16 | 10,730 | 46 | |
13:55:16 | 10,730 | 378 | |
13:55:15 | 10,750 | 87 | |
13:55:15 | 10,730 | 122 | |
13:55:15 | 10,730 | 50 | |
13:55:15 | 10,730 | 28 | |
13:54:50 | 10,750 | 23 | |
13:54:50 | 10,750 | 7 | |
13:54:50 | 10,750 | 18 | |
13:51:32 | 10,750 | 12 | |
13:49:03 | 10,730 | 1 310 | |
13:49:03 | 10,730 | 470 | |
13:49:03 | 10,730 | 692 | |
13:49:03 | 10,730 | 300 | |
13:49:03 | 10,770 | 60 | |
13:49:03 | 10,770 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
15:21
|
|
|
15:21
|
|
|
15:11
|
|
|
15:07
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:13
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:09
|
|
|
14:09
|
|
|
14:09
|
|
|
14:09
|
|
|
14:08
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|