Jazan Energy and Development Company Bearer Shs Aktie
10,72SAR | -0,19SAR | -1,74% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:39:26 | 10,780 | 32 | |
13:39:01 | 10,750 | 8 | |
13:36:48 | 10,750 | 5 | |
13:36:45 | 10,780 | 2 | |
13:36:19 | 10,740 | 1 | |
13:34:41 | 10,780 | 1 | |
13:33:54 | 10,750 | 140 | |
13:33:53 | 10,750 | 29 | |
13:33:53 | 10,750 | 31 | |
13:32:11 | 10,780 | 1 | |
13:29:06 | 10,720 | 65 | |
13:29:06 | 10,720 | 1 | |
13:29:02 | 10,720 | 778 | |
13:29:02 | 10,720 | 14 | |
13:29:02 | 10,720 | 2 000 | |
13:29:02 | 10,720 | 500 | |
13:29:02 | 10,740 | 1 000 | |
13:29:02 | 10,740 | 17 | |
13:29:02 | 10,750 | 1 000 | |
13:29:02 | 10,750 | 75 | |
13:29:02 | 10,760 | 410 | |
13:29:02 | 10,760 | 70 | |
13:29:02 | 10,760 | 44 | |
13:28:40 | 10,810 | 32 | |
13:28:37 | 10,800 | 4 | |
13:28:37 | 10,800 | 29 | |
13:28:37 | 10,800 | 33 | |
13:28:37 | 10,800 | 134 | |
13:28:25 | 10,810 | 48 | |
13:28:25 | 10,810 | 30 | |
13:28:25 | 10,810 | 54 | |
13:25:15 | 10,850 | 1 | |
13:25:15 | 10,800 | 1 000 | |
13:25:15 | 10,800 | 866 | |
13:24:59 | 10,780 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
13:13
|
|
|
13:12
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:57
|
|
|
12:55
|
|
|
12:51
|
|
|
12:50
|
|
|
12:49
|
|
|
12:46
|
|
|
12:43
|
|
|
12:36
|
|
|
12:34
|
|
|
12:34
|
|
|
12:34
|
|
|
12:34
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:26
|
|
|
12:21
|
|
|
12:21
|
|
|
12:19
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:10
|
|
|
12:04
|
|
|
12:01
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:51
|
|
|
11:47
|
|
|
11:45
|
|
|
11:41
|
|