Jazan Energy and Development Company Bearer Shs Aktie
11,28SAR | -0,24SAR | -2,08% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:07:36 | 11,300 | 50 | |
13:07:36 | 11,300 | 150 | |
13:07:00 | 11,320 | 7 | |
13:06:46 | 11,320 | 23 | |
13:03:35 | 11,340 | 324 | |
13:03:35 | 11,340 | 1 000 | |
13:01:11 | 11,380 | 10 | |
13:00:45 | 11,340 | 73 | |
13:00:45 | 11,340 | 92 | |
12:58:22 | 11,340 | 7 | |
12:57:51 | 11,340 | 1 | |
12:57:24 | 11,320 | 10 | |
12:57:22 | 11,360 | 10 | |
12:55:31 | 11,320 | 1 | |
12:55:31 | 11,320 | 99 | |
12:54:30 | 11,340 | 64 | |
12:54:30 | 11,340 | 10 | |
12:54:30 | 11,340 | 11 | |
12:54:30 | 11,340 | 44 | |
12:54:30 | 11,340 | 11 | |
12:54:18 | 11,340 | 14 | |
12:53:52 | 11,360 | 33 | |
12:53:52 | 11,360 | 4 | |
12:43:26 | 11,380 | 3 | |
12:39:54 | 11,400 | 1 | |
12:38:46 | 11,380 | 1 | |
12:37:32 | 11,360 | 1 | |
12:34:05 | 11,340 | 24 | |
12:34:05 | 11,340 | 1 454 | |
12:34:05 | 11,340 | 21 | |
12:25:42 | 11,320 | 51 | |
12:24:22 | 11,340 | 11 | |
12:21:13 | 11,340 | 1 145 | |
12:21:07 | 11,320 | 50 | |
12:15:20 | 11,380 | 163 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:12
|
|
|
18:09
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:21
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:10
|
|
|
17:08
|
|