Jazan Energy and Development Company Bearer Shs Aktie
10,22SAR | 0,04SAR | 0,39% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:54:57 | 10,200 | 29 | |
11:54:50 | 10,200 | 71 | |
11:53:30 | 10,200 | 100 | |
11:52:38 | 10,200 | 18 | |
11:48:31 | 10,200 | 63 | |
11:48:31 | 10,200 | 19 | |
11:32:04 | 10,180 | 22 | |
11:32:04 | 10,180 | 20 | |
11:28:15 | 10,190 | 15 | |
11:28:07 | 10,190 | 2 | |
11:28:00 | 10,190 | 15 | |
11:26:22 | 10,190 | 68 | |
11:24:58 | 10,200 | 100 | |
11:24:58 | 10,200 | 6 | |
11:22:52 | 10,250 | 1 | |
11:20:44 | 10,220 | 145 | |
11:20:44 | 10,220 | 90 | |
11:18:29 | 10,220 | 13 | |
11:15:18 | 10,250 | 222 | |
11:15:18 | 10,260 | 4 | |
11:15:18 | 10,260 | 7 | |
11:15:18 | 10,260 | 80 | |
11:15:18 | 10,260 | 9 | |
11:15:12 | 10,260 | 1 | |
11:15:12 | 10,260 | 1 | |
11:14:54 | 10,250 | 2 | |
11:14:54 | 10,250 | 1 | |
11:14:38 | 10,240 | 2 | |
11:14:38 | 10,240 | 1 | |
11:13:32 | 10,230 | 209 | |
11:13:32 | 10,230 | 57 | |
11:13:32 | 10,220 | 37 | |
11:10:38 | 10,220 | 13 | |
11:06:24 | 10,210 | 1 056 | |
11:06:24 | 10,210 | 91 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:53
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:37
|
|
|
17:36
|
|
|
17:33
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:16
|
|
|
17:15
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|