Jazan Energy and Development Company Bearer Shs Aktie
10,00SAR | -0,26SAR | -2,53% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:51:17 | 10,060 | 250 | |
12:37:32 | 10,060 | 40 | |
12:37:32 | 10,060 | 25 | |
12:29:27 | 10,060 | 33 | |
12:23:52 | 10,060 | 1 794 | |
12:23:10 | 10,080 | 100 | |
12:21:19 | 10,080 | 1 106 | |
12:17:39 | 10,080 | 50 | |
12:16:03 | 10,080 | 1 | |
12:10:39 | 10,100 | 221 | |
12:10:39 | 10,100 | 175 | |
12:08:58 | 10,120 | 1 | |
12:05:19 | 10,120 | 2 | |
11:51:35 | 10,120 | 150 | |
11:48:48 | 10,120 | 142 | |
11:43:42 | 10,100 | 16 | |
11:43:42 | 10,100 | 588 | |
11:29:19 | 10,060 | 1 | |
11:16:05 | 10,060 | 2 | |
11:12:52 | 10,060 | 10 | |
11:12:48 | 10,060 | 117 | |
11:12:40 | 10,060 | 43 | |
11:12:40 | 10,060 | 1 | |
11:07:10 | 10,100 | 1 | |
11:03:59 | 10,100 | 4 | |
10:58:43 | 10,060 | 564 | |
10:58:43 | 10,060 | 12 996 | |
10:58:43 | 10,060 | 4 | |
10:51:51 | 10,060 | 2 | |
10:50:32 | 10,060 | 4 | |
10:47:05 | 10,080 | 300 | |
10:47:05 | 10,080 | 145 | |
10:47:05 | 10,080 | 570 | |
10:41:13 | 10,120 | 50 | |
10:39:03 | 10,080 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
10:58
|
|
|
10:55
|
|
|
10:53
|
|
|
10:48
|
|
|
10:47
|
|
|
10:46
|
|
|
10:45
|
|
|
10:43
|
|
|
10:40
|
|
|
10:40
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:34
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:21
|
|
|
10:20
|
|
|
10:18
|
|
|
10:16
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:07
|
|
|
10:05
|
|
|
10:05
|
|
|
10:05
|
|
|
10:01
|
|
|
09:55
|
|
|
09:47
|
|
|
09:45
|
|
|
09:45
|
|
|
09:41
|
|
|
09:38
|
|
|
09:37
|
|
|
09:37
|
|
|
09:36
|
|
|
09:33
|
|
|
09:30
|
|
|
09:29
|
|
|
09:28
|
|
|
09:22
|
|
|
09:18
|
|
|
09:16
|
|
|
09:14
|
|
|
09:14
|
|
|
09:12
|
|
|
09:08
|
|