Jazan Energy and Development Company Bearer Shs Aktie
10,36SAR | 0,08SAR | 0,78% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:19:50 | 10,420 | 375 | |
12:19:11 | 10,480 | 30 | |
12:18:48 | 10,480 | 30 | |
12:18:12 | 10,440 | 250 | |
12:18:12 | 10,440 | 1 | |
12:18:12 | 10,480 | 1 | |
12:16:26 | 10,440 | 669 | |
12:16:26 | 10,440 | 941 | |
12:16:26 | 10,440 | 390 | |
12:15:08 | 10,460 | 20 | |
12:15:08 | 10,460 | 2 000 | |
12:15:08 | 10,460 | 5 | |
12:15:08 | 10,440 | 3 933 | |
12:15:08 | 10,440 | 50 | |
12:13:05 | 10,420 | 50 | |
12:13:01 | 10,440 | 250 | |
12:08:36 | 10,440 | 25 | |
12:08:36 | 10,440 | 515 | |
12:06:52 | 10,440 | 170 | |
12:06:52 | 10,440 | 30 | |
12:03:54 | 10,420 | 1 | |
12:02:48 | 10,420 | 2 | |
12:01:55 | 10,420 | 12 | |
12:01:21 | 10,420 | 560 | |
11:58:31 | 10,420 | 1 | |
11:54:16 | 10,420 | 30 | |
11:53:56 | 10,420 | 19 | |
11:53:56 | 10,400 | 1 | |
11:53:53 | 10,400 | 65 | |
11:53:19 | 10,400 | 100 | |
11:49:04 | 10,420 | 878 | |
11:44:51 | 10,420 | 9 | |
11:44:51 | 10,420 | 260 | |
11:44:51 | 10,420 | 2 000 | |
11:44:51 | 10,420 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:13
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:52
|
|
|
16:52
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:33
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|