Jazan Energy and Development Company Bearer Shs Aktie
10,34SAR | -0,06SAR | -0,58% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:29:35 | 10,360 | 1 | |
10:23:52 | 10,360 | 250 | |
10:23:52 | 10,360 | 57 | |
10:23:52 | 10,360 | 1 | |
10:23:52 | 10,360 | 1 | |
10:23:52 | 10,360 | 1 | |
10:23:52 | 10,360 | 1 | |
10:23:52 | 10,360 | 1 750 | |
10:18:46 | 10,420 | 37 | |
10:18:46 | 10,420 | 1 963 | |
10:17:29 | 10,420 | 453 | |
10:13:07 | 10,420 | 2 584 | |
10:13:07 | 10,400 | 459 | |
10:13:07 | 10,400 | 137 | |
10:13:07 | 10,400 | 410 | |
10:13:06 | 10,380 | 1 | |
10:13:06 | 10,380 | 1 | |
10:13:06 | 10,380 | 14 | |
10:13:06 | 10,380 | 300 | |
10:13:06 | 10,380 | 10 | |
10:13:06 | 10,380 | 732 | |
10:11:44 | 10,400 | 1 | |
10:11:36 | 10,400 | 1 | |
10:11:25 | 10,400 | 1 | |
10:08:44 | 10,400 | 500 | |
10:07:39 | 10,400 | 500 | |
10:05:11 | 10,400 | 77 | |
10:05:11 | 10,400 | 18 | |
10:04:54 | 10,420 | 53 | |
10:04:47 | 10,420 | 152 | |
10:04:34 | 10,420 | 10 | |
10:01:46 | 10,420 | 200 | |
10:01:46 | 10,400 | 1 800 | |
10:01:04 | 10,380 | 174 | |
09:59:00 | 10,400 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
10:55
|
|
|
10:54
|
|
|
10:53
|
|
|
10:50
|
|
|
10:49
|
|
|
10:46
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:32
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:24
|
|
|
10:21
|
|
|
10:19
|
|
|
10:17
|
|
|
10:17
|
|
|
10:15
|
|
|
10:10
|
|
|
10:08
|
|
|
10:08
|
|
|
10:06
|
|
|
10:05
|
|
|
10:04
|
|
|
10:01
|
|
|
09:51
|
|
|
09:51
|
|
|
09:49
|
|
|
09:48
|
|
|
09:38
|
|
|
09:31
|
|
|
09:24
|
|
|
09:13
|
|
|
09:11
|
|
|
09:11
|
|
|
09:07
|
|
|
09:06
|
|
|
09:06
|
|
|
09:05
|
|
|
09:01
|
|
|
09:00
|
|
|
08:57
|
|
|
08:48
|
|
|
08:43
|
|
|
08:43
|
|
|
08:36
|
|
|
08:36
|
|
|
08:21
|
|