Jewett Cameron Trading Aktie
| 2,65USD | 0,00USD | 0,00% |
WKN: 157215 / ISIN: CA47733C2076
Jewett Cameron Trading Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:15 | 2,660 | 21 | |
| 21:05:24 | 2,660 | 39 | |
| 21:05:24 | 2,660 | 88 | |
| 21:05:19 | 2,660 | 12 | |
| 21:05:19 | 2,660 | 12 | |
| 21:05:19 | 2,650 | 18 | |
| 21:05:19 | 2,660 | 5 | |
| 20:55:18 | 2,665 | 78 | |
| 20:31:48 | 2,680 | 91 | |
| 20:12:30 | 2,690 | 8 | |
| 20:12:30 | 2,690 | 80 | |
| 20:12:30 | 2,690 | 13 | |
| 19:59:00 | 2,690 | 81 | |
| 19:49:09 | 2,670 | 27 | |
| 19:49:09 | 2,690 | 6 | |
| 19:49:09 | 2,690 | 2 | |
| 19:49:09 | 2,690 | 2 | |
| 19:49:09 | 2,690 | 2 | |
| 19:49:09 | 2,690 | 80 | |
| 19:35:43 | 2,665 | 80 | |
| 19:22:28 | 2,660 | 80 | |
| 19:12:39 | 2,660 | 75 | |
| 18:59:37 | 2,660 | 80 | |
| 18:49:14 | 2,660 | 55 | |
| 18:09:24 | 2,660 | 51 | |
| 18:01:12 | 2,650 | 28 | |
| 18:01:12 | 2,650 | 100 | |
| 18:01:12 | 2,650 | 75 | |
| 17:49:22 | 2,650 | 1 | |
| 17:49:19 | 2,660 | 49 | |
| 17:22:35 | 2,650 | 1 | |
| 17:22:35 | 2,660 | 59 | |
| 17:13:58 | 2,660 | 7 | |
| 17:12:38 | 2,660 | 66 | |
| 17:01:31 | 2,660 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jewett Cameron Trading Co Ltd
Weitere Meldungen
|
21:11
|
|
|
|
20:45
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|