Jiayin Grou a Aktie
10,20USD | 0,26USD | 2,62% |
WKN DE: A2PCBV / ISIN: US47737C1045
Jiayin Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:42:48 | 10,390 | 200 | |
15:41:47 | 10,500 | 1 | |
15:41:47 | 10,490 | 1 | |
15:41:47 | 10,490 | 5 | |
15:41:47 | 10,470 | 200 | |
15:39:15 | 10,430 | 120 | |
15:39:15 | 10,430 | 80 | |
15:39:15 | 10,410 | 80 | |
15:39:15 | 10,300 | 50 | |
15:39:15 | 10,290 | 3 | |
15:39:15 | 10,250 | 10 | |
15:39:15 | 10,200 | 500 | |
15:38:37 | 10,100 | 534 | |
15:38:37 | 10,100 | 466 | |
15:38:37 | 10,050 | 100 | |
15:38:37 | 10,080 | 142 | |
15:34:18 | 9,990 | 348 | |
15:34:18 | 9,990 | 52 | |
15:32:16 | 9,950 | 2 | |
15:32:16 | 9,950 | 100 | |
15:32:16 | 9,950 | 112 | |
15:31:12 | 10,000 | 8 | |
15:31:11 | 10,040 | 16 | |
15:30:01 | 10,000 | 50 | |
15:30:01 | 9,960 | 7 486 | |
15:28:51 | 10,120 | 995 | |
15:25:10 | 9,950 | 100 | |
15:25:00 | 9,950 | 156 | |
15:25:00 | 9,950 | 5 | |
15:25:00 | 9,950 | 39 | |
15:25:00 | 10,130 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Jiayin Group Inc (A) (spons. ADRs)
Analysen zu Jiayin Group Inc (A) (spons. ADRs)
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:41
|
|
|
14:40
|
|
|
14:37
|
|
|
14:35
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:21
|
|
|
14:21
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|