Jiayin Grou a Aktie
| 2,34USD | -0,12USD | -4,88% |
WKN DE: A2PCBV / ISIN: US47737C1045
Jiayin Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:15 | 2,320 | 9 | |
| 20:47:15 | 2,320 | 1 000 | |
| 20:32:34 | 2,335 | 9 | |
| 20:12:58 | 2,310 | 115 | |
| 20:12:58 | 2,310 | 385 | |
| 20:12:57 | 2,310 | 10 | |
| 20:12:57 | 2,320 | 17 | |
| 20:12:57 | 2,320 | 73 | |
| 20:12:56 | 2,320 | 27 | |
| 20:12:56 | 2,320 | 100 | |
| 19:44:32 | 2,330 | 9 | |
| 19:44:32 | 2,330 | 1 200 | |
| 19:44:17 | 2,385 | 9 | |
| 19:25:36 | 2,385 | 9 | |
| 19:00:07 | 2,340 | 100 | |
| 19:00:07 | 2,340 | 200 | |
| 19:00:07 | 2,340 | 1 387 | |
| 19:00:07 | 2,340 | 213 | |
| 19:00:07 | 2,340 | 100 | |
| 19:00:07 | 2,340 | 77 | |
| 19:00:07 | 2,340 | 123 | |
| 18:58:36 | 2,340 | 200 | |
| 18:58:36 | 2,340 | 100 | |
| 18:58:36 | 2,340 | 100 | |
| 18:58:36 | 2,340 | 300 | |
| 18:58:36 | 2,340 | 200 | |
| 18:58:36 | 2,340 | 100 | |
| 18:58:36 | 2,340 | 200 | |
| 18:58:36 | 2,340 | 100 | |
| 18:58:36 | 2,340 | 50 | |
| 18:58:36 | 2,340 | 3 | |
| 18:58:36 | 2,340 | 200 | |
| 18:58:36 | 2,340 | 100 | |
| 18:42:26 | 2,360 | 21 | |
| 18:42:26 | 2,360 | 62 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jiayin Group Inc (A) (spons. ADRs)
Weitere Meldungen
|
21:03
|
|
|
|
20:58
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|