Jiayin Grou a Aktie
14,69USD | -0,40USD | -2,65% |
WKN DE: A2PCBV / ISIN: US47737C1045
Jiayin Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:50 | 14,650 | 7 | |
21:13:00 | 14,650 | 1 | |
21:08:25 | 14,620 | 1 | |
21:08:25 | 14,620 | 1 | |
21:08:25 | 14,620 | 2 | |
21:08:25 | 14,620 | 16 | |
21:08:25 | 14,620 | 30 | |
21:08:25 | 14,620 | 50 | |
21:08:25 | 14,630 | 50 | |
21:03:44 | 14,590 | 10 | |
20:57:08 | 14,560 | 10 | |
20:50:32 | 14,690 | 1 | |
20:50:29 | 14,600 | 10 | |
20:42:37 | 14,710 | 46 | |
20:42:37 | 14,710 | 4 | |
20:42:21 | 14,710 | 50 | |
20:42:01 | 14,710 | 50 | |
20:41:37 | 14,710 | 50 | |
20:41:10 | 14,710 | 50 | |
20:40:14 | 14,680 | 50 | |
20:39:16 | 14,680 | 50 | |
20:38:15 | 14,680 | 50 | |
20:36:50 | 14,670 | 200 | |
20:36:07 | 14,730 | 2 | |
20:36:07 | 14,710 | 50 | |
20:36:07 | 14,700 | 10 | |
20:35:14 | 14,640 | 62 | |
20:31:34 | 14,640 | 100 | |
20:15:44 | 14,525 | 100 | |
20:02:42 | 14,570 | 29 | |
20:02:42 | 14,520 | 50 | |
19:59:54 | 14,420 | 6 | |
19:58:57 | 14,430 | 100 | |
19:58:14 | 14,460 | 16 | |
19:58:14 | 14,460 | 84 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Jiayin Group Inc (A) (spons. ADRs)
Analysen zu Jiayin Group Inc (A) (spons. ADRs)
Weitere Meldungen
21:22
|
|
|
21:19
|
|
|
20:48
|
|
|
20:40
|
|
|
20:19
|
|
|
20:08
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:38
|
|
|
19:35
|
|
|
19:31
|
|
|
19:20
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|