Jiayin Grou a Aktie
| 6,59USD | 0,00USD | 0,00% |
WKN DE: A2PCBV / ISIN: US47737C1045
Jiayin Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:18 | 6,600 | 5 | |
| 21:14:13 | 6,595 | 30 | |
| 21:14:13 | 6,595 | 30 | |
| 21:14:13 | 6,595 | 30 | |
| 21:14:13 | 6,595 | 5 | |
| 21:14:12 | 6,600 | 200 | |
| 21:14:12 | 6,600 | 15 | |
| 21:14:12 | 6,600 | 65 | |
| 21:13:54 | 6,610 | 10 | |
| 21:13:53 | 6,610 | 156 | |
| 21:13:53 | 6,610 | 5 | |
| 21:13:53 | 6,610 | 5 | |
| 21:13:53 | 6,620 | 200 | |
| 21:13:53 | 6,620 | 100 | |
| 21:13:53 | 6,620 | 200 | |
| 21:13:53 | 6,620 | 10 | |
| 21:04:06 | 6,670 | 200 | |
| 21:04:06 | 6,670 | 100 | |
| 21:04:06 | 6,645 | 100 | |
| 21:04:06 | 6,670 | 100 | |
| 21:04:06 | 6,620 | 85 | |
| 21:04:06 | 6,610 | 200 | |
| 21:04:06 | 6,610 | 5 | |
| 21:04:06 | 6,610 | 5 | |
| 21:04:06 | 6,590 | 69 | |
| 21:02:35 | 6,600 | 1 | |
| 21:02:35 | 6,600 | 1 | |
| 21:02:28 | 6,600 | 2 | |
| 21:01:50 | 6,600 | 2 | |
| 21:01:40 | 6,600 | 2 | |
| 21:01:30 | 6,590 | 103 | |
| 21:01:26 | 6,600 | 2 | |
| 21:01:17 | 6,600 | 3 | |
| 21:01:04 | 6,600 | 2 | |
| 21:00:50 | 6,600 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jiayin Group Inc (A) (spons. ADRs)
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|