Jiayin Grou a Aktie
11,77USD | 1,95USD | 19,86% |
WKN DE: A2PCBV / ISIN: US47737C1045
Jiayin Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:38 | 11,790 | 40 | |
18:39:34 | 11,850 | 1 | |
18:35:10 | 11,760 | 10 | |
18:31:37 | 11,790 | 5 | |
18:20:00 | 11,750 | 100 | |
18:20:00 | 11,750 | 150 | |
18:06:34 | 11,770 | 163 | |
18:06:34 | 11,770 | 37 | |
18:06:34 | 11,825 | 100 | |
18:06:01 | 11,820 | 20 | |
18:01:47 | 11,825 | 75 | |
17:56:22 | 11,850 | 100 | |
17:46:38 | 11,870 | 9 | |
17:46:38 | 11,870 | 91 | |
17:43:10 | 11,850 | 200 | |
17:43:10 | 11,850 | 400 | |
17:43:10 | 11,850 | 400 | |
17:42:35 | 11,810 | 1 | |
17:42:35 | 11,810 | 1 | |
17:42:35 | 11,810 | 65 | |
17:42:35 | 11,810 | 30 | |
17:42:35 | 11,810 | 45 | |
17:42:35 | 11,800 | 100 | |
17:42:35 | 11,750 | 300 | |
17:40:51 | 11,710 | 300 | |
17:28:58 | 11,720 | 1 | |
17:27:13 | 11,760 | 1 | |
17:27:13 | 11,760 | 100 | |
17:27:13 | 11,780 | 99 | |
17:27:13 | 11,780 | 1 | |
17:27:13 | 11,750 | 15 | |
17:25:57 | 11,750 | 400 | |
17:25:57 | 11,750 | 99 | |
17:25:43 | 11,710 | 3 | |
17:25:43 | 11,700 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Jiayin Group Inc (A) (spons. ADRs)
Analysen zu Jiayin Group Inc (A) (spons. ADRs)
Weitere Meldungen
19:00
|
|
|
18:49
|
|
|
18:43
|
|
|
18:27
|
|
|
18:27
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:52
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|