Jiayin Grou a Aktie
10,39USD | 0,44USD | 4,42% |
WKN DE: A2PCBV / ISIN: US47737C1045
Jiayin Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:24 | 10,430 | 10 | |
18:13:53 | 10,440 | 3 | |
18:13:16 | 10,440 | 4 | |
18:06:29 | 10,410 | 178 | |
18:06:29 | 10,410 | 122 | |
18:06:29 | 10,420 | 100 | |
18:06:27 | 10,420 | 86 | |
17:51:06 | 10,310 | 53 | |
17:51:06 | 10,300 | 98 | |
17:51:06 | 10,300 | 2 | |
17:51:06 | 10,300 | 98 | |
17:49:56 | 10,280 | 1 | |
17:48:07 | 10,280 | 1 | |
17:47:18 | 10,300 | 90 | |
17:47:18 | 10,290 | 9 | |
17:47:18 | 10,270 | 1 | |
17:41:55 | 10,290 | 23 | |
17:39:38 | 10,300 | 12 | |
17:39:38 | 10,290 | 88 | |
17:34:41 | 10,270 | 96 | |
17:34:41 | 10,270 | 100 | |
17:34:41 | 10,260 | 100 | |
17:33:46 | 10,270 | 4 | |
17:26:06 | 10,270 | 180 | |
17:24:52 | 10,300 | 11 | |
17:24:52 | 10,270 | 31 | |
17:24:52 | 10,270 | 58 | |
17:24:19 | 10,270 | 42 | |
17:24:19 | 10,270 | 58 | |
17:24:17 | 10,270 | 42 | |
17:24:17 | 10,270 | 58 | |
17:23:39 | 10,270 | 42 | |
17:23:39 | 10,270 | 58 | |
17:23:39 | 10,270 | 42 | |
17:23:39 | 10,270 | 269 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Jiayin Group Inc (A) (spons. ADRs)
Analysen zu Jiayin Group Inc (A) (spons. ADRs)
Weitere Meldungen
17:51
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|