Jinxin Technology Aktie
| 0,72USD | -0,16USD | -18,62% |
WKN DE: A40C37 / ISIN: US47760D1028
Jinxin Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,735 | ||
| 22:30:00 | 0,735 | ||
| 22:00:00 | 0,735 | ||
| 22:00:00 | 0,735 | 285 | |
| 21:18:34 | 0,726 | 100 | |
| 21:18:31 | 0,725 | 300 | |
| 21:18:13 | 0,717 | 100 | |
| 20:45:39 | 0,700 | 4 | |
| 20:45:25 | 0,700 | 7 | |
| 20:45:11 | 0,700 | 7 | |
| 20:44:58 | 0,700 | 7 | |
| 20:44:47 | 0,700 | 7 | |
| 20:44:35 | 0,700 | 7 | |
| 20:44:21 | 0,700 | 7 | |
| 20:44:09 | 0,700 | 2 | |
| 20:43:37 | 0,700 | 1 | |
| 20:32:48 | 0,700 | 1 | |
| 18:04:30 | 0,681 | 345 | |
| 18:04:30 | 0,685 | 600 | |
| 18:04:22 | 0,685 | 55 | |
| 18:04:20 | 0,685 | 100 | |
| 18:04:20 | 0,685 | 100 | |
| 18:04:19 | 0,685 | 100 | |
| 18:04:18 | 0,685 | 200 | |
| 17:51:42 | 0,687 | 100 | |
| 17:07:26 | 0,690 | 32 | |
| 16:25:42 | 0,690 | 100 | |
| 16:07:54 | 0,657 | 3 | |
| 16:07:50 | 0,657 | 44 | |
| 16:07:50 | 0,657 | 56 | |
| 16:06:00 | 0,657 | 944 | |
| 16:03:35 | 0,657 | 82 | |
| 16:03:23 | 0,657 | 18 | |
| 16:03:20 | 0,657 | 100 | |
| 16:03:03 | 0,655 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jinxin Technology Holding Company American Depositary Share
Weitere Meldungen
|
23:39
|
|
|
|
23:30
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|