Joby Aviation Incorporation Registered Shs Aktie
8,20USD | -0,16USD | -1,91% |
WKN DE: A3CWWU / ISIN: KYG651631007
Joby Aviation Incorporation Registered Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:44:44 | 8,355 | 100 | |
16:44:20 | 8,360 | 5 | |
16:44:11 | 8,370 | 303 | |
16:44:01 | 8,375 | 33 | |
16:44:01 | 8,370 | 48 | |
16:44:01 | 8,370 | 76 | |
16:43:01 | 8,360 | 246 | |
16:42:53 | 8,360 | 72 | |
16:42:50 | 8,360 | 1 | |
16:42:19 | 8,350 | 100 | |
16:42:11 | 8,350 | 169 | |
16:42:10 | 8,350 | 500 | |
16:41:44 | 8,360 | 5 | |
16:41:44 | 8,360 | 395 | |
16:41:43 | 8,360 | 100 | |
16:41:43 | 8,360 | 100 | |
16:41:43 | 8,360 | 150 | |
16:41:33 | 8,370 | 100 | |
16:41:19 | 8,380 | 81 | |
16:41:19 | 8,375 | 248 | |
16:41:19 | 8,370 | 9 | |
16:41:03 | 8,350 | 319 | |
16:41:03 | 8,345 | 100 | |
16:40:59 | 8,350 | 248 | |
16:40:59 | 8,350 | 140 | |
16:40:59 | 8,350 | 112 | |
16:40:57 | 8,350 | 1 | |
16:40:38 | 8,350 | 124 | |
16:40:38 | 8,350 | 100 | |
16:40:12 | 8,350 | 300 | |
16:40:12 | 8,350 | 700 | |
16:39:49 | 8,345 | 100 | |
16:39:30 | 8,345 | 100 | |
16:39:06 | 8,335 | 100 | |
16:38:46 | 8,340 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Joby Aviation Incorporation Registered Shs
Weitere Meldungen
16:33
|
|
|
16:28
|
|
|
16:26
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:52
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|