Johnson Outdoors Aktie
26,79USD | -0,49USD | -1,80% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:59:12 | 26,960 | 16 | |
18:59:12 | 26,850 | 3 | |
18:53:04 | 26,780 | 5 | |
18:53:04 | 26,780 | 3 | |
18:37:11 | 26,790 | 5 | |
18:33:50 | 26,560 | 30 | |
18:29:50 | 26,700 | 19 | |
18:27:05 | 26,680 | 31 | |
18:27:05 | 26,680 | 1 | |
18:27:05 | 26,770 | 1 | |
18:23:02 | 26,770 | 19 | |
18:23:02 | 26,680 | 68 | |
18:23:02 | 26,710 | 40 | |
18:23:02 | 26,790 | 100 | |
18:23:02 | 26,790 | 5 | |
18:23:02 | 26,790 | 19 | |
18:23:01 | 26,660 | 100 | |
18:18:43 | 26,670 | 10 | |
18:18:43 | 26,670 | 2 | |
18:18:43 | 26,670 | 1 | |
18:18:43 | 26,670 | 2 | |
18:14:51 | 26,560 | 29 | |
18:13:50 | 26,510 | 26 | |
18:13:50 | 26,510 | 1 | |
18:13:50 | 26,510 | 7 | |
18:13:50 | 26,520 | 27 | |
18:13:19 | 26,510 | 5 | |
18:13:17 | 26,510 | 4 | |
18:13:17 | 26,510 | 1 | |
18:13:17 | 26,510 | 1 | |
18:13:17 | 26,590 | 1 | |
18:13:17 | 26,590 | 30 | |
18:13:17 | 26,590 | 1 | |
18:07:32 | 26,690 | 14 | |
18:07:32 | 26,690 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
18:51
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|