Johnson Outdoors Aktie
| 46,80USD | 0,68USD | 1,47% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:27 | 46,870 | 100 | |
| 18:46:15 | 46,960 | 50 | |
| 18:46:15 | 46,960 | 50 | |
| 18:46:15 | 46,940 | 1 | |
| 18:46:15 | 46,940 | 100 | |
| 18:46:15 | 46,940 | 100 | |
| 18:46:15 | 46,940 | 20 | |
| 18:46:15 | 46,940 | 80 | |
| 18:46:15 | 46,940 | 1 | |
| 18:46:15 | 46,960 | 20 | |
| 18:44:55 | 47,100 | 8 | |
| 18:39:49 | 47,140 | 1 | |
| 18:39:41 | 47,150 | 1 | |
| 18:34:56 | 47,150 | 41 | |
| 18:34:56 | 47,150 | 8 | |
| 18:34:56 | 47,130 | 100 | |
| 18:34:56 | 47,120 | 40 | |
| 18:34:56 | 47,110 | 100 | |
| 18:34:56 | 47,100 | 40 | |
| 18:34:56 | 47,090 | 40 | |
| 18:34:03 | 46,895 | 100 | |
| 18:33:37 | 47,170 | 30 | |
| 18:33:37 | 47,170 | 1 | |
| 18:27:27 | 47,050 | 6 | |
| 18:25:44 | 46,880 | 1 | |
| 18:25:44 | 46,940 | 11 | |
| 18:25:44 | 47,000 | 1 | |
| 18:25:44 | 47,000 | 100 | |
| 18:25:44 | 46,990 | 100 | |
| 18:25:44 | 46,980 | 1 | |
| 18:25:01 | 46,930 | 1 | |
| 18:24:58 | 46,930 | 30 | |
| 18:24:57 | 46,930 | 30 | |
| 18:24:54 | 46,920 | 30 | |
| 18:24:49 | 46,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
|
18:58
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|