Johnson Outdoors Aktie
| 45,44USD | -0,43USD | -0,94% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:19 | 45,690 | 2 | |
| 20:35:19 | 45,690 | 1 | |
| 20:35:19 | 45,560 | 1 | |
| 20:35:19 | 45,550 | 1 | |
| 20:35:19 | 45,540 | 2 | |
| 20:35:19 | 45,540 | 2 | |
| 20:34:25 | 45,470 | 17 | |
| 20:34:25 | 45,470 | 83 | |
| 20:34:25 | 45,470 | 10 | |
| 20:34:25 | 45,470 | 10 | |
| 20:34:25 | 45,470 | 1 | |
| 20:34:25 | 45,470 | 68 | |
| 20:34:25 | 45,490 | 17 | |
| 20:34:25 | 45,490 | 1 | |
| 20:31:45 | 45,545 | 3 | |
| 20:27:58 | 45,545 | 3 | |
| 20:24:24 | 45,650 | 9 | |
| 20:24:24 | 45,650 | 1 | |
| 20:21:03 | 45,540 | 14 | |
| 20:20:45 | 45,600 | 1 | |
| 20:20:45 | 45,500 | 4 | |
| 20:20:45 | 45,520 | 3 | |
| 20:18:57 | 45,560 | 2 | |
| 20:17:53 | 45,560 | 1 | |
| 20:17:20 | 45,560 | 1 | |
| 20:16:08 | 45,510 | 41 | |
| 20:16:08 | 45,585 | 4 | |
| 20:12:34 | 45,540 | 100 | |
| 20:12:34 | 45,540 | 100 | |
| 20:12:34 | 45,540 | 21 | |
| 20:12:34 | 45,560 | 100 | |
| 20:12:34 | 45,560 | 8 | |
| 20:12:34 | 45,560 | 1 | |
| 20:11:47 | 45,640 | 1 | |
| 20:01:46 | 45,655 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
|
20:24
|
|
|
|
20:23
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|