Johnson Outdoors Aktie
| 44,27USD | -0,82USD | -1,82% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:20 | 44,380 | 5 | |
| 20:19:48 | 44,400 | 6 | |
| 20:09:25 | 44,160 | 9 | |
| 20:09:25 | 44,250 | 1 | |
| 20:04:41 | 44,150 | 2 | |
| 20:04:23 | 44,130 | 30 | |
| 20:04:23 | 44,150 | 10 | |
| 19:50:41 | 44,405 | 18 | |
| 19:46:47 | 44,130 | 29 | |
| 19:44:02 | 44,385 | 18 | |
| 19:43:09 | 44,355 | 1 | |
| 19:43:09 | 44,290 | 30 | |
| 19:43:09 | 44,240 | 29 | |
| 19:43:09 | 44,240 | 15 | |
| 19:43:09 | 44,240 | 30 | |
| 19:43:09 | 44,190 | 14 | |
| 19:41:03 | 44,025 | 13 | |
| 19:09:19 | 44,250 | 90 | |
| 19:09:19 | 44,270 | 1 | |
| 19:08:21 | 44,290 | 1 | |
| 19:07:52 | 44,290 | 1 | |
| 19:07:32 | 44,290 | 1 | |
| 19:07:18 | 44,330 | 1 | |
| 19:07:06 | 44,250 | 1 | |
| 19:06:56 | 44,250 | 1 | |
| 19:06:48 | 44,250 | 1 | |
| 19:06:40 | 44,250 | 1 | |
| 19:06:34 | 44,270 | 1 | |
| 19:06:28 | 44,270 | 1 | |
| 19:06:22 | 44,300 | 1 | |
| 19:06:17 | 44,300 | 1 | |
| 19:06:13 | 44,330 | 1 | |
| 19:06:08 | 44,300 | 1 | |
| 19:06:04 | 44,300 | 1 | |
| 19:06:01 | 44,280 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
|
20:24
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:07
|
|