Johnson Outdoors Aktie
| 48,13USD | 0,44USD | 0,92% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 48,220 | ||
| 22:30:00 | 48,220 | ||
| 22:00:05 | 48,160 | 1 | |
| 22:00:00 | 48,220 | ||
| 22:00:00 | 48,220 | 6 488 | |
| 21:59:59 | 48,160 | 152 | |
| 21:59:59 | 48,160 | 7 | |
| 21:59:58 | 48,025 | 1 | |
| 21:59:58 | 48,160 | 19 | |
| 21:59:58 | 48,150 | 100 | |
| 21:59:57 | 48,130 | 2 | |
| 21:59:57 | 48,130 | 40 | |
| 21:59:57 | 48,120 | 101 | |
| 21:59:56 | 47,890 | 12 | |
| 21:59:56 | 47,950 | 100 | |
| 21:59:56 | 47,950 | 78 | |
| 21:59:56 | 47,950 | 2 | |
| 21:59:55 | 47,950 | 20 | |
| 21:59:55 | 47,990 | 16 | |
| 21:59:55 | 48,070 | 16 | |
| 21:59:55 | 47,970 | 27 | |
| 21:59:55 | 47,970 | 32 | |
| 21:59:55 | 47,990 | 20 | |
| 21:59:54 | 47,990 | 1 | |
| 21:59:52 | 47,990 | 6 | |
| 21:59:50 | 48,130 | 1 | |
| 21:59:50 | 48,130 | 1 | |
| 21:59:50 | 47,920 | 40 | |
| 21:59:50 | 47,920 | 25 | |
| 21:59:50 | 47,930 | 612 | |
| 21:59:49 | 47,930 | 4 | |
| 21:59:49 | 48,130 | 1 | |
| 21:59:49 | 47,930 | 2 | |
| 21:59:49 | 47,930 | 5 | |
| 21:59:49 | 47,930 | 195 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
|
23:10
|
|
|
|
23:05
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
20:52
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:21
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|