Johnson Outdoors Aktie
| 44,73USD | -1,14USD | -2,49% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 44,840 | ||
| 22:00:00 | 44,840 | 6 740 | |
| 21:59:58 | 44,620 | 68 | |
| 21:59:58 | 44,660 | 7 | |
| 21:59:57 | 44,790 | 45 | |
| 21:59:57 | 44,730 | 10 | |
| 21:59:56 | 44,730 | 57 | |
| 21:59:56 | 44,730 | 19 | |
| 21:59:56 | 44,790 | 50 | |
| 21:59:55 | 44,790 | 2 | |
| 21:59:55 | 44,790 | 3 | |
| 21:59:55 | 44,760 | 156 | |
| 21:59:55 | 44,780 | 67 | |
| 21:59:55 | 44,780 | 1 | |
| 21:59:55 | 44,780 | 5 | |
| 21:59:55 | 44,730 | 115 | |
| 21:59:54 | 44,780 | 1 | |
| 21:59:54 | 44,780 | 1 | |
| 21:59:53 | 44,780 | 1 | |
| 21:59:53 | 44,780 | 2 | |
| 21:59:53 | 44,780 | 4 | |
| 21:59:53 | 44,780 | 10 | |
| 21:59:53 | 44,780 | 2 | |
| 21:59:53 | 44,780 | 50 | |
| 21:59:53 | 44,780 | 1 | |
| 21:59:53 | 44,780 | 16 | |
| 21:59:51 | 44,780 | 5 | |
| 21:59:51 | 44,780 | 1 | |
| 21:59:51 | 44,780 | 19 | |
| 21:59:50 | 44,780 | 6 | |
| 21:59:50 | 44,730 | 17 | |
| 21:59:49 | 44,700 | 20 | |
| 21:59:49 | 44,730 | 1 | |
| 21:59:49 | 44,700 | 8 | |
| 21:59:49 | 44,700 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
|
21:59
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|