Johnson Outdoors Aktie
| 46,60USD | -0,02USD | -0,04% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:37 | 46,460 | 100 | |
| 15:57:35 | 46,480 | 100 | |
| 15:57:35 | 46,600 | 50 | |
| 15:57:16 | 46,460 | 23 | |
| 15:56:39 | 46,440 | 100 | |
| 15:56:17 | 46,430 | 100 | |
| 15:56:07 | 46,400 | 16 | |
| 15:56:07 | 46,480 | 84 | |
| 15:56:07 | 46,480 | 16 | |
| 15:54:59 | 46,550 | 49 | |
| 15:54:24 | 46,280 | 50 | |
| 15:54:24 | 46,280 | 50 | |
| 15:53:47 | 46,270 | 18 | |
| 15:53:47 | 46,330 | 100 | |
| 15:53:23 | 46,530 | 50 | |
| 15:53:04 | 46,480 | 10 | |
| 15:53:04 | 46,470 | 100 | |
| 15:53:04 | 46,480 | 9 | |
| 15:53:04 | 46,480 | 1 | |
| 15:53:04 | 46,490 | 76 | |
| 15:53:04 | 46,490 | 100 | |
| 15:53:04 | 46,490 | 100 | |
| 15:53:04 | 46,490 | 100 | |
| 15:53:04 | 46,490 | 1 | |
| 15:53:03 | 46,490 | 8 | |
| 15:53:03 | 46,610 | 59 | |
| 15:53:03 | 46,490 | 8 | |
| 15:53:03 | 46,530 | 6 | |
| 15:53:02 | 46,530 | 16 | |
| 15:53:02 | 46,530 | 6 | |
| 15:53:01 | 46,530 | 16 | |
| 15:53:01 | 46,530 | 14 | |
| 15:52:53 | 46,530 | 15 | |
| 15:52:53 | 46,530 | 127 | |
| 15:52:51 | 46,490 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
|
15:51
|
|
|
|
15:50
|
|
|
|
15:43
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|