Johnson Outdoors Aktie
| 46,15USD | 0,62USD | 1,36% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:35 | 46,320 | 1 | |
| 18:55:26 | 46,150 | 69 | |
| 18:55:26 | 46,150 | 67 | |
| 18:55:26 | 46,220 | 5 | |
| 18:55:26 | 46,260 | 1 | |
| 18:55:26 | 46,260 | 32 | |
| 18:54:05 | 46,370 | 100 | |
| 18:53:57 | 46,270 | 1 | |
| 18:53:57 | 46,250 | 1 | |
| 18:52:23 | 46,180 | 1 | |
| 18:45:23 | 46,110 | 49 | |
| 18:45:23 | 46,130 | 1 | |
| 18:45:23 | 46,180 | 1 | |
| 18:42:08 | 46,180 | 1 | |
| 18:39:19 | 46,180 | 1 | |
| 18:38:55 | 46,180 | 1 | |
| 18:36:29 | 46,090 | 17 | |
| 18:36:27 | 46,180 | 1 | |
| 18:28:17 | 46,090 | 3 | |
| 18:27:29 | 46,200 | 1 | |
| 18:27:29 | 46,200 | 41 | |
| 18:27:29 | 46,190 | 25 | |
| 18:27:29 | 46,190 | 42 | |
| 18:27:29 | 46,100 | 1 | |
| 18:27:26 | 46,110 | 86 | |
| 18:27:23 | 46,120 | 1 | |
| 18:27:23 | 46,140 | 1 | |
| 18:27:23 | 46,160 | 5 | |
| 18:27:23 | 46,160 | 5 | |
| 18:27:23 | 46,170 | 5 | |
| 18:27:23 | 46,200 | 1 | |
| 18:27:23 | 46,210 | 40 | |
| 18:27:23 | 46,210 | 24 | |
| 18:27:23 | 46,210 | 3 | |
| 18:27:23 | 46,210 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
|
18:38
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|