Jushi b Aktie
0,33USD | -0,02USD | -5,71% |
WKN DE: A2PMFM / ISIN: CA48213Y1079
Jushi b Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:49 | 0,330 | 500 | |
21:55:38 | 0,356 | 1 000 | |
21:44:17 | 0,342 | 1 600 | |
21:41:22 | 0,356 | 100 | |
21:31:38 | 0,330 | 5 500 | |
21:31:10 | 0,349 | 1 750 | |
21:30:43 | 0,350 | 7 000 | |
21:23:34 | 0,363 | 200 | |
21:10:16 | 0,363 | 500 | |
20:50:58 | 0,357 | 1 400 | |
20:35:29 | 0,350 | 3 000 | |
20:35:29 | 0,348 | 9 500 | |
20:35:29 | 0,350 | 19 300 | |
20:35:29 | 0,348 | 1 500 | |
20:32:43 | 0,350 | 200 | |
20:32:43 | 0,350 | 5 000 | |
20:28:30 | 0,341 | 25 000 | |
19:48:30 | 0,338 | 20 000 | |
19:44:45 | 0,337 | 1 000 | |
19:30:39 | 0,330 | 111 | |
18:01:08 | 0,340 | 100 | |
18:00:45 | 0,357 | 960 | |
17:43:44 | 0,340 | 200 | |
17:43:44 | 0,347 | 200 | |
17:42:29 | 0,346 | 124 | |
17:12:46 | 0,340 | 500 | |
16:54:04 | 0,350 | 2 500 | |
16:43:56 | 0,349 | 200 | |
16:39:04 | 0,350 | 2 000 | |
16:34:21 | 0,340 | 110 | |
16:34:21 | 0,347 | 110 | |
16:33:12 | 0,340 | 200 | |
16:28:19 | 0,344 | 110 | |
16:12:44 | 0,345 | 1 500 | |
16:12:38 | 0,350 | 1 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Jushi Holdings Inc Registered Shs -B- Subordinate Voting
Analysen zu Jushi Holdings Inc Registered Shs -B- Subordinate Voting
Weitere Meldungen
23:15
|
|
|
23:15
|
|
|
23:12
|
|
|
23:09
|
|
|
22:53
|
|
|
22:53
|
|
|
22:49
|
|
|
22:49
|
|
|
22:47
|
|
|
22:47
|
|
|
22:45
|
|
|
22:38
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:23
|
|
|
22:22
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:08
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|