Jyong Biotech Aktie
50,51USD | -3,61USD | -6,67% |
ISIN: KYG831161065
Jyong Biotech Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:13:43 | 51,390 | 17 | |
20:13:43 | 51,390 | 6 | |
20:13:23 | 51,400 | 1 | |
20:13:08 | 51,520 | 12 | |
20:13:08 | 51,520 | 1 | |
20:13:08 | 51,600 | 1 | |
20:12:58 | 51,700 | 13 | |
20:12:38 | 51,770 | 12 | |
20:12:38 | 51,770 | 76 | |
20:11:45 | 51,900 | 70 | |
20:11:45 | 51,900 | 20 | |
20:10:47 | 52,000 | 90 | |
20:09:23 | 51,920 | 10 | |
20:09:23 | 51,920 | 3 | |
20:09:12 | 52,060 | 1 | |
20:07:48 | 52,280 | 4 | |
20:07:48 | 52,250 | 20 | |
20:07:14 | 52,220 | 50 | |
20:06:53 | 52,110 | 12 | |
20:06:53 | 52,110 | 19 | |
20:06:53 | 52,090 | 12 | |
20:06:46 | 52,000 | 20 | |
20:06:46 | 52,000 | 1 | |
20:06:12 | 52,180 | 88 | |
20:06:12 | 52,210 | 12 | |
20:05:37 | 52,300 | 100 | |
20:04:50 | 52,300 | 50 | |
20:04:14 | 52,300 | 50 | |
20:04:00 | 52,360 | 100 | |
20:03:41 | 52,440 | 1 | |
20:03:41 | 52,440 | 45 | |
20:03:25 | 52,450 | 50 | |
20:03:14 | 52,440 | 100 | |
20:03:10 | 52,400 | 15 | |
20:03:10 | 52,400 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jyong Biotech Limited Registered Shs
Weitere Meldungen
20:11
|
|
|
20:07
|
|
|
20:03
|
|
|
19:57
|
|
|
19:50
|
|
|
19:49
|
|
|
19:43
|
|
|
19:37
|
|
|
19:33
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:17
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:52
|
|
|
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:09
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|