JZR Gold Aktie
| 0,48CAD | -0,03CAD | -5,00% |
WKN DE: A3DTYV / ISIN: CA4822311078
JZR Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:37 | 0,475 | 1 500 | |
| 20:15:37 | 0,475 | 1 000 | |
| 19:59:46 | 0,480 | 1 500 | |
| 19:59:45 | 0,480 | 400 | |
| 19:59:45 | 0,480 | 300 | |
| 19:59:45 | 0,480 | 1 000 | |
| 19:32:45 | 0,495 | 300 | |
| 19:23:27 | 0,490 | 500 | |
| 19:21:31 | 0,495 | 400 | |
| 19:13:12 | 0,465 | 5 000 | |
| 19:13:12 | 0,480 | 5 000 | |
| 19:10:13 | 0,495 | 400 | |
| 19:09:04 | 0,490 | 3 500 | |
| 19:09:04 | 0,495 | 100 | |
| 19:09:04 | 0,495 | 39 500 | |
| 18:50:58 | 0,495 | 500 | |
| 18:36:44 | 0,500 | 9 000 | |
| 18:17:49 | 0,500 | 24 000 | |
| 18:09:18 | 0,500 | 4 000 | |
| 18:06:21 | 0,500 | 1 000 | |
| 18:06:21 | 0,500 | 325 | |
| 17:45:11 | 0,500 | 1 000 | |
| 17:45:11 | 0,500 | 400 | |
| 17:40:09 | 0,500 | 400 | |
| 17:40:09 | 0,500 | 400 | |
| 17:33:02 | 0,500 | 1 000 | |
| 17:16:19 | 0,500 | 10 000 | |
| 17:16:10 | 0,510 | 6 000 | |
| 17:16:06 | 0,510 | 7 500 | |
| 17:16:06 | 0,520 | 500 | |
| 17:16:06 | 0,510 | 86 500 | |
| 17:16:06 | 0,520 | 500 | |
| 17:16:06 | 0,520 | 500 | |
| 17:16:06 | 0,520 | 15 000 | |
| 16:51:54 | 0,550 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JZR Gold Inc Registered Shs
Weitere Meldungen
|
21:09
|
|
|
|
21:03
|
|
|
|
20:54
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.