Karelia Tobacco Company Aktie
| 354,00EUR | -6,00EUR | -1,67% |
WKN DE: A2PW6U / ISIN: GRS120003009
Karelia Tobacco Company Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:03 | 354,000 | ||
| 15:51:10 | 354,000 | 6 | |
| 15:46:47 | 356,000 | 8 | |
| 15:24:54 | 354,000 | 2 | |
| 15:01:05 | 354,000 | 5 | |
| 15:01:05 | 354,000 | 1 | |
| 14:52:36 | 356,000 | 5 | |
| 14:52:35 | 356,000 | 25 | |
| 14:45:23 | 356,000 | 1 | |
| 13:42:47 | 356,000 | 1 | |
| 12:33:54 | 358,000 | 5 | |
| 12:13:36 | 358,000 | 5 | |
| 12:13:29 | 358,000 | 5 | |
| 12:12:39 | 358,000 | 5 | |
| 12:12:35 | 358,000 | 5 | |
| 09:38:56 | 360,000 | 7 | |
| 09:38:56 | 360,000 | 4 | |
| 09:31:45 | 360,000 | 4 | |
| 09:31:30 | 360,000 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Karelia Tobacco Company Inc. S.A. Registered Shs
Weitere Meldungen
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.