Karooooo Aktie
45,18USD | -1,81USD | -3,85% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:04:53 | 45,305 | 50 | |
16:03:46 | 45,400 | 1 | |
16:02:50 | 45,300 | 70 | |
16:01:08 | 45,445 | 1 | |
15:58:54 | 45,010 | 1 | |
15:58:54 | 45,010 | 2 | |
15:58:54 | 45,010 | 2 | |
15:58:33 | 45,110 | 100 | |
15:56:55 | 45,090 | 2 | |
15:54:55 | 45,130 | 2 | |
15:54:18 | 45,300 | 2 | |
15:53:46 | 45,200 | 17 | |
15:52:12 | 45,250 | 5 | |
15:52:12 | 45,250 | 29 | |
15:51:02 | 45,100 | 12 | |
15:50:11 | 44,910 | 2 | |
15:49:57 | 45,130 | 11 | |
15:49:35 | 45,000 | 2 | |
15:49:32 | 45,090 | 2 | |
15:49:31 | 45,090 | 2 | |
15:49:31 | 45,090 | 2 | |
15:49:31 | 45,090 | 2 | |
15:49:31 | 45,085 | 2 | |
15:49:30 | 45,085 | 2 | |
15:49:30 | 45,085 | 2 | |
15:49:30 | 45,085 | 2 | |
15:49:30 | 45,085 | 2 | |
15:49:22 | 45,085 | 2 | |
15:49:22 | 45,085 | 2 | |
15:49:22 | 45,085 | 2 | |
15:49:22 | 45,085 | 2 | |
15:49:22 | 45,085 | 2 | |
15:49:22 | 45,085 | 2 | |
15:49:22 | 45,085 | 2 | |
15:49:22 | 45,085 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
16:16
|
|
|
16:14
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:51
|
|
|
15:45
|
|
|
15:34
|
|
|
15:25
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:04
|
|
|
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:55
|
|
|
14:51
|
|
|
14:51
|
|
|
14:46
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|