Karooooo Aktie
45,04USD | -0,71USD | -1,55% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:58 | 45,030 | 1 | |
21:00:45 | 45,040 | 5 | |
21:00:19 | 45,040 | 4 | |
20:57:59 | 45,160 | 23 | |
20:53:41 | 45,010 | 115 | |
20:53:41 | 45,010 | 2 | |
20:53:41 | 45,020 | 1 | |
20:53:41 | 45,020 | 1 | |
20:53:41 | 45,040 | 40 | |
20:53:41 | 45,050 | 40 | |
20:53:41 | 45,050 | 1 | |
20:53:41 | 45,060 | 40 | |
20:53:41 | 45,090 | 25 | |
20:53:41 | 45,140 | 30 | |
20:53:41 | 45,150 | 100 | |
20:50:38 | 45,140 | 37 | |
20:50:38 | 45,140 | 10 | |
20:50:38 | 45,140 | 10 | |
20:50:38 | 45,170 | 2 | |
20:50:38 | 45,170 | 10 | |
20:50:38 | 45,170 | 9 | |
20:50:38 | 45,170 | 1 | |
20:50:38 | 45,170 | 1 | |
20:50:38 | 45,200 | 100 | |
20:50:38 | 45,220 | 100 | |
20:50:38 | 45,210 | 37 | |
20:50:38 | 45,210 | 100 | |
20:50:38 | 45,220 | 1 | |
20:50:38 | 45,220 | 1 | |
20:50:24 | 45,220 | 100 | |
20:49:37 | 45,200 | 52 | |
20:49:37 | 45,200 | 48 | |
20:49:37 | 45,200 | 54 | |
20:49:37 | 45,190 | 52 | |
20:49:37 | 45,190 | 48 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
20:54
|
|
|
20:50
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:19
|
|
|
20:16
|
|
|
20:10
|
|
|
20:10
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|