Karooooo Aktie
| 45,59USD | 0,50USD | 1,11% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 45,590 | ||
| 22:00:00 | 45,590 | ||
| 22:00:00 | 45,590 | 7 781 | |
| 21:59:59 | 45,560 | 24 | |
| 21:59:59 | 45,550 | 3 | |
| 21:59:58 | 45,520 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 | |
| 21:59:58 | 45,530 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
|
22:30
|
|
|
|
22:24
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|