Karooooo Aktie
44,65USD | 0,25USD | 0,56% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:00 | 44,800 | ||
19:30:00 | 44,800 | ||
19:19:44 | 45,580 | 9 | |
19:00:00 | 44,800 | ||
19:00:00 | 44,800 | 1 310 | |
18:59:59 | 44,670 | 1 | |
18:59:55 | 44,740 | 1 | |
18:59:50 | 44,740 | 43 | |
18:59:50 | 44,630 | 26 | |
18:59:50 | 44,630 | 19 | |
18:59:50 | 44,550 | 1 | |
18:59:48 | 44,560 | 2 | |
18:59:48 | 44,630 | 4 | |
18:59:47 | 44,630 | 1 | |
18:59:43 | 44,550 | 2 | |
18:59:19 | 44,430 | 5 | |
18:59:18 | 44,510 | 27 | |
18:59:03 | 44,420 | 98 | |
18:57:45 | 44,500 | 2 | |
18:57:45 | 44,500 | 7 | |
18:57:10 | 44,500 | 31 | |
18:57:10 | 44,500 | 69 | |
18:57:10 | 44,500 | 31 | |
18:57:10 | 44,500 | 69 | |
18:57:10 | 44,500 | 31 | |
18:57:10 | 44,500 | 68 | |
18:57:10 | 44,480 | 1 | |
18:57:10 | 44,500 | 32 | |
18:57:10 | 44,500 | 68 | |
18:57:10 | 44,500 | 32 | |
18:57:10 | 44,500 | 68 | |
18:57:10 | 44,500 | 32 | |
18:57:10 | 44,500 | 68 | |
18:57:10 | 44,500 | 32 | |
18:57:10 | 44,500 | 96 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
21:39
|
|
|
21:03
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:45
|
|
|
20:21
|
|
|
20:15
|
|
|
20:15
|
|
|
20:10
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:39
|
|
|
19:37
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:16
|
|
|
19:15
|
|
|
19:02
|
|
|
19:02
|
|
|
19:00
|
|
|
18:55
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|