Karooooo Aktie
44,88USD | -4,63USD | -9,35% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:48 | 47,050 | 20 | |
16:31:48 | 47,050 | 20 | |
16:31:48 | 47,050 | 20 | |
16:31:48 | 47,050 | 20 | |
16:31:48 | 47,050 | 20 | |
16:31:48 | 47,100 | 20 | |
16:31:48 | 47,100 | 1 | |
16:31:48 | 47,100 | 2 | |
16:31:48 | 47,100 | 2 | |
16:31:48 | 47,100 | 2 | |
16:31:48 | 47,100 | 2 | |
16:31:48 | 47,100 | 2 | |
16:31:48 | 47,100 | 2 | |
16:31:48 | 47,100 | 2 | |
16:31:48 | 47,100 | 2 | |
16:31:48 | 47,100 | 2 | |
16:31:48 | 47,100 | 2 | |
16:31:48 | 47,100 | 2 | |
16:31:47 | 47,180 | 1 | |
16:24:34 | 47,340 | 2 | |
16:24:34 | 47,340 | 2 | |
16:24:32 | 47,340 | 2 | |
16:24:22 | 47,340 | 2 | |
16:23:47 | 47,340 | 2 | |
16:22:56 | 48,020 | 100 | |
16:22:56 | 47,500 | 100 | |
16:22:56 | 47,500 | 100 | |
16:21:50 | 47,200 | 1 | |
16:19:30 | 47,500 | 100 | |
16:19:30 | 47,500 | 100 | |
16:19:30 | 47,500 | 100 | |
16:19:30 | 47,470 | 21 | |
16:19:30 | 47,470 | 79 | |
16:19:30 | 46,860 | 2 | |
16:19:02 | 47,000 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
09:57
|
|
|
09:56
|
|
|
09:52
|
|
|
09:36
|
|
|
09:35
|
|
|
09:11
|
|
|
09:00
|
|
|
08:50
|
|
|
08:42
|
|
|
08:36
|
|
|
08:24
|
|
|
08:12
|
|
|
08:00
|
|
|
08:00
|
|
|
07:11
|
|
|
07:10
|
|
|
07:10
|
|
|
07:00
|
|
|
07:00
|
|
|
06:51
|
|
|
06:43
|
|
|
06:41
|
|
|
06:40
|
|
|
06:17
|
|
|
06:01
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:37
|
|
|
05:36
|
|
|
05:28
|
|
|
05:12
|
|
|
05:00
|
|
|
04:32
|
|
|
04:24
|
|