Karooooo Aktie
46,41USD | 1,89USD | 4,25% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:00 | 47,250 | 96 | |
16:13:00 | 47,250 | 4 | |
16:13:00 | 47,250 | 25 | |
16:13:00 | 47,445 | 100 | |
16:09:59 | 47,160 | 1 | |
16:09:59 | 47,160 | 2 | |
16:09:59 | 47,160 | 2 | |
16:09:59 | 47,160 | 2 | |
16:07:00 | 46,970 | 2 | |
16:04:29 | 46,830 | 100 | |
16:04:29 | 46,820 | 111 | |
16:04:29 | 46,820 | 89 | |
16:04:29 | 46,930 | 10 | |
16:04:29 | 46,930 | 27 | |
16:04:23 | 47,210 | 1 | |
16:04:23 | 47,210 | 2 | |
16:04:23 | 47,210 | 2 | |
16:04:23 | 47,210 | 2 | |
16:04:23 | 47,210 | 2 | |
16:04:23 | 47,210 | 2 | |
16:04:23 | 46,790 | 47 | |
16:04:23 | 46,790 | 92 | |
16:04:23 | 46,790 | 46 | |
16:04:23 | 46,780 | 400 | |
16:02:54 | 46,720 | 5 | |
16:02:54 | 46,430 | 1 | |
16:02:54 | 46,430 | 5 | |
16:02:54 | 46,700 | 50 | |
15:49:55 | 46,730 | 100 | |
15:42:33 | 46,220 | 1 | |
15:38:43 | 46,200 | 15 | |
15:35:23 | 46,920 | 2 | |
15:35:23 | 46,920 | 2 | |
15:35:23 | 46,920 | 2 | |
15:35:23 | 46,920 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:49
|
|
|
13:49
|
|
|
13:44
|
|
|
13:42
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|
|
13:15
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:51
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:26
|
|
|
12:24
|
|
|
12:24
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|
|
12:13
|
|
|
12:10
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|