Karooooo Aktie
46,99USD | 2,47USD | 5,55% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:04:23 | 47,210 | 2 | |
16:04:23 | 46,790 | 47 | |
16:04:23 | 46,790 | 92 | |
16:04:23 | 46,790 | 46 | |
16:04:23 | 46,780 | 400 | |
16:02:54 | 46,720 | 5 | |
16:02:54 | 46,430 | 1 | |
16:02:54 | 46,430 | 5 | |
16:02:54 | 46,700 | 50 | |
15:49:55 | 46,730 | 100 | |
15:42:33 | 46,220 | 1 | |
15:38:43 | 46,200 | 15 | |
15:35:23 | 46,920 | 2 | |
15:35:23 | 46,920 | 2 | |
15:35:23 | 46,920 | 2 | |
15:35:23 | 46,920 | 2 | |
15:35:23 | 46,920 | 2 | |
15:35:23 | 46,920 | 2 | |
15:35:21 | 46,920 | 2 | |
15:35:21 | 46,920 | 2 | |
15:35:21 | 46,920 | 2 | |
15:35:21 | 46,920 | 2 | |
15:35:21 | 46,920 | 2 | |
15:35:21 | 46,920 | 2 | |
15:35:21 | 46,920 | 2 | |
15:35:21 | 46,920 | 2 | |
15:35:21 | 46,920 | 2 | |
15:35:19 | 46,920 | 2 | |
15:35:19 | 46,920 | 2 | |
15:35:19 | 46,920 | 2 | |
15:35:19 | 46,920 | 2 | |
15:35:02 | 46,920 | 2 | |
15:35:02 | 46,920 | 2 | |
15:35:02 | 46,920 | 2 | |
15:35:02 | 46,920 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:51
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:26
|
|
|
12:24
|
|
|
12:24
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|
|
12:13
|
|
|
12:10
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:55
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:21
|
|
|
11:21
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|