Karooooo Aktie
47,40USD | -2,11USD | -4,26% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:30:00 | 48,050 | 64 | |
15:30:00 | 48,100 | 26 | |
15:30:00 | 48,110 | 100 | |
15:30:00 | 48,500 | 3 477 | |
15:29:59 | 48,400 | 94 | |
15:29:29 | 48,410 | 6 | |
15:29:29 | 48,400 | 44 | |
15:29:29 | 48,400 | 50 | |
15:28:03 | 48,330 | 26 | |
15:28:03 | 48,290 | 27 | |
15:28:02 | 48,020 | 100 | |
15:28:02 | 48,510 | 6 | |
15:28:01 | 48,510 | 21 | |
15:28:01 | 48,540 | 17 | |
15:28:01 | 48,540 | 8 | |
15:28:01 | 48,540 | 54 | |
15:28:01 | 48,890 | 17 | |
15:28:01 | 48,890 | 8 | |
15:28:01 | 48,800 | 17 | |
15:28:01 | 48,800 | 10 | |
15:28:01 | 48,730 | 7 | |
15:28:01 | 48,730 | 10 | |
15:28:01 | 48,730 | 10 | |
15:28:01 | 48,440 | 100 | |
15:28:00 | 48,420 | 100 | |
15:28:00 | 48,420 | 100 | |
15:28:00 | 48,400 | 100 | |
15:28:00 | 48,000 | 100 | |
15:27:58 | 48,000 | 100 | |
15:27:52 | 48,880 | 100 | |
15:27:51 | 48,880 | 100 | |
15:27:51 | 48,880 | 100 | |
15:27:50 | 48,890 | 100 | |
15:27:50 | 48,400 | 72 | |
15:27:50 | 48,400 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
00:00
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|