Karooooo Aktie
49,18USD | 4,48USD | 10,02% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:44 | 45,510 | 1 | |
18:45:29 | 45,410 | 1 | |
18:45:24 | 45,210 | 1 | |
18:41:44 | 45,200 | 89 | |
18:41:44 | 45,200 | 100 | |
18:41:44 | 45,200 | 9 | |
18:41:44 | 45,200 | 100 | |
18:41:44 | 45,200 | 9 | |
18:41:44 | 45,200 | 91 | |
18:41:44 | 45,200 | 100 | |
18:41:44 | 45,200 | 35 | |
18:41:44 | 45,200 | 65 | |
18:41:44 | 45,200 | 2 | |
18:41:44 | 45,170 | 8 | |
18:40:19 | 45,170 | 90 | |
18:40:19 | 45,170 | 10 | |
18:40:19 | 45,190 | 100 | |
18:40:19 | 45,170 | 100 | |
18:40:01 | 45,170 | 2 | |
18:40:01 | 45,170 | 100 | |
18:39:34 | 45,000 | 23 | |
18:39:34 | 45,030 | 36 | |
18:39:34 | 45,050 | 35 | |
18:39:34 | 45,030 | 4 | |
18:39:34 | 45,200 | 98 | |
18:39:34 | 45,200 | 2 | |
18:39:34 | 45,200 | 98 | |
18:39:34 | 45,200 | 2 | |
18:39:34 | 45,200 | 98 | |
18:39:34 | 45,200 | 2 | |
18:39:34 | 45,200 | 100 | |
18:39:34 | 45,140 | 220 | |
18:39:34 | 44,990 | 135 | |
18:39:34 | 44,990 | 165 | |
18:28:44 | 45,000 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
14:30
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:36
|
|
|
13:35
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:13
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|