Karooooo Aktie
47,88USD | 3,18USD | 7,11% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:48 | 44,210 | 100 | |
16:15:36 | 44,150 | 100 | |
16:13:12 | 44,000 | 20 | |
16:12:50 | 44,000 | 48 | |
16:12:34 | 43,990 | 30 | |
16:12:14 | 44,000 | 1 | |
16:11:17 | 44,000 | 98 | |
16:11:17 | 43,990 | 31 | |
16:11:12 | 43,990 | 100 | |
16:11:02 | 43,990 | 50 | |
16:10:52 | 44,000 | 3 | |
16:10:10 | 44,000 | 100 | |
16:10:09 | 44,000 | 100 | |
16:10:03 | 44,000 | 100 | |
16:07:51 | 44,000 | 150 | |
16:07:12 | 44,150 | 1 | |
16:07:12 | 44,140 | 19 | |
16:07:12 | 44,140 | 2 | |
16:07:12 | 44,140 | 60 | |
16:07:12 | 44,140 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:25
|
|
|
11:22
|
|
|
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:49
|
|
|
10:48
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
09:54
|
|
|
09:37
|
|
|
09:34
|
|
|
09:33
|
|
|
09:30
|
|
|
09:22
|
|
|
09:16
|
|
|
09:16
|
|
|
09:15
|
|
|
09:14
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:54
|
|
|
08:47
|
|
|
08:33
|
|
|
08:29
|
|