Karooooo Aktie
44,52USD | -4,99USD | -10,08% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:08:18 | 45,100 | 48 | |
20:08:18 | 44,700 | 2 | |
20:07:17 | 45,010 | 3 | |
20:06:29 | 45,010 | 2 | |
20:02:53 | 45,500 | 8 | |
20:02:53 | 45,350 | 12 | |
20:02:24 | 45,350 | 10 | |
19:46:14 | 45,400 | 3 | |
19:46:01 | 45,130 | 15 | |
19:45:36 | 45,220 | 6 | |
19:45:36 | 45,150 | 20 | |
19:43:37 | 45,130 | 35 | |
19:28:52 | 45,160 | 100 | |
19:28:52 | 45,170 | 100 | |
19:23:45 | 45,220 | 24 | |
19:16:15 | 45,250 | 25 | |
19:11:11 | 45,450 | 8 | |
19:11:11 | 45,445 | 2 | |
19:08:25 | 45,445 | 2 | |
19:08:25 | 45,445 | 2 | |
19:08:20 | 45,450 | 2 | |
19:08:20 | 45,450 | 2 | |
19:08:17 | 45,515 | 2 | |
19:08:16 | 45,570 | 27 | |
19:08:16 | 45,570 | 25 | |
19:08:16 | 45,570 | 2 | |
19:08:16 | 45,850 | 6 | |
19:08:16 | 45,850 | 1 | |
19:08:16 | 45,770 | 4 | |
18:59:30 | 45,540 | 2 | |
18:59:30 | 45,540 | 2 | |
18:59:30 | 45,540 | 2 | |
18:59:30 | 45,540 | 2 | |
18:59:30 | 45,540 | 2 | |
18:59:30 | 45,540 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:41
|
|
|
16:41
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|