Karooooo Aktie
49,18USD | 4,48USD | 10,02% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:53:33 | 47,900 | 100 | |
19:53:33 | 47,500 | 100 | |
19:53:16 | 47,320 | 20 | |
19:33:52 | 47,200 | 100 | |
19:33:52 | 47,200 | 97 | |
19:33:52 | 47,190 | 48 | |
19:33:07 | 47,200 | 3 | |
19:33:07 | 47,200 | 100 | |
19:28:52 | 47,490 | 4 | |
19:28:52 | 47,450 | 5 | |
19:28:37 | 47,300 | 10 | |
19:28:37 | 47,300 | 100 | |
19:28:37 | 47,300 | 89 | |
19:28:37 | 47,300 | 100 | |
19:28:37 | 47,100 | 11 | |
19:25:01 | 47,000 | 1 | |
19:24:59 | 47,100 | 1 | |
19:22:55 | 47,110 | 9 | |
19:20:02 | 47,000 | 1 | |
19:19:52 | 47,400 | 1 | |
19:19:52 | 46,990 | 100 | |
19:19:52 | 47,010 | 2 | |
19:19:52 | 47,220 | 98 | |
19:19:52 | 47,220 | 2 | |
19:19:52 | 47,300 | 1 | |
19:16:25 | 48,250 | 1 | |
19:16:22 | 47,680 | 1 | |
19:16:22 | 48,360 | 1 | |
19:16:06 | 47,690 | 1 | |
19:15:55 | 47,710 | 67 | |
19:15:29 | 48,360 | 1 | |
19:14:54 | 47,700 | 100 | |
19:14:16 | 48,380 | 1 | |
19:13:12 | 48,790 | 422 | |
19:13:12 | 48,580 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
14:57
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:32
|
|
|
14:30
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:36
|
|
|
13:35
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:13
|
|
|
13:08
|
|
|
13:00
|
|