Karooooo Aktie
47,20USD | 2,50USD | 5,59% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:43 | 44,310 | 35 | |
16:35:43 | 44,320 | 35 | |
16:34:45 | 44,235 | 100 | |
16:34:16 | 44,420 | 100 | |
16:32:33 | 44,310 | 1 | |
16:32:29 | 44,310 | 1 | |
16:29:42 | 44,330 | 2 | |
16:29:42 | 44,280 | 30 | |
16:29:42 | 44,170 | 220 | |
16:29:42 | 44,290 | 46 | |
16:29:42 | 44,290 | 54 | |
16:29:42 | 44,300 | 99 | |
16:29:32 | 44,300 | 1 | |
16:29:03 | 44,230 | 1 | |
16:27:45 | 44,030 | 9 | |
16:26:41 | 44,000 | 1 | |
16:26:41 | 44,000 | 200 | |
16:25:53 | 44,000 | 100 | |
16:22:30 | 44,010 | 25 | |
16:19:29 | 44,000 | 50 | |
16:19:23 | 44,000 | 100 | |
16:19:23 | 44,000 | 100 | |
16:19:02 | 44,000 | 5 | |
16:19:01 | 44,000 | 1 | |
16:18:46 | 44,000 | 90 | |
16:18:21 | 44,000 | 100 | |
16:16:24 | 44,000 | 10 | |
16:16:19 | 43,990 | 39 | |
16:15:54 | 44,000 | 5 | |
16:15:48 | 44,010 | 100 | |
16:15:48 | 44,020 | 100 | |
16:15:48 | 44,210 | 100 | |
16:15:36 | 44,150 | 100 | |
16:13:12 | 44,000 | 20 | |
16:12:50 | 44,000 | 48 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
13:25
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:13
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:54
|
|
|
12:49
|
|
|
12:44
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:23
|
|
|
12:22
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:50
|
|
|
11:47
|
|
|
11:43
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:25
|
|
|
11:22
|
|
|
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|