Karooooo Aktie
45,90USD | -3,61USD | -7,29% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:39:30 | 46,115 | 2 | |
16:39:30 | 46,115 | 2 | |
16:39:27 | 46,110 | 2 | |
16:38:19 | 46,210 | 10 | |
16:37:55 | 46,210 | 10 | |
16:36:15 | 46,210 | 10 | |
16:34:50 | 46,200 | 10 | |
16:34:21 | 46,200 | 10 | |
16:33:34 | 46,480 | 5 | |
16:33:29 | 46,480 | 5 | |
16:33:20 | 46,270 | 20 | |
16:33:20 | 46,440 | 19 | |
16:32:58 | 46,440 | 7 | |
16:32:58 | 46,440 | 50 | |
16:32:58 | 46,440 | 14 | |
16:32:58 | 46,440 | 10 | |
16:31:48 | 47,010 | 14 | |
16:31:48 | 47,010 | 2 | |
16:31:48 | 47,010 | 2 | |
16:31:48 | 47,010 | 2 | |
16:31:48 | 47,050 | 20 | |
16:31:48 | 47,050 | 20 | |
16:31:48 | 47,050 | 20 | |
16:31:48 | 47,050 | 20 | |
16:31:48 | 47,050 | 20 | |
16:31:48 | 47,100 | 20 | |
16:31:48 | 47,100 | 1 | |
16:31:48 | 47,100 | 2 | |
16:31:48 | 47,100 | 2 | |
16:31:48 | 47,100 | 2 | |
16:31:48 | 47,100 | 2 | |
16:31:48 | 47,100 | 2 | |
16:31:48 | 47,100 | 2 | |
16:31:48 | 47,100 | 2 | |
16:31:48 | 47,100 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
10:29
|
|
|
10:26
|
|
|
10:21
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|
|
10:07
|
|
|
10:06
|
|
|
10:06
|
|
|
10:00
|
|
|
09:57
|
|
|
09:56
|
|
|
09:52
|
|
|
09:36
|
|
|
09:35
|
|
|
09:11
|
|
|
09:00
|
|
|
08:50
|
|
|
08:42
|
|
|
08:36
|
|
|
08:24
|
|
|
08:12
|
|
|
08:00
|
|
|
08:00
|
|
|
07:11
|
|
|
07:10
|
|
|
07:10
|
|
|
07:00
|
|
|
07:00
|
|
|
06:51
|
|
|
06:43
|
|
|
06:41
|
|
|
06:40
|
|
|
06:17
|
|
|
06:01
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|