Karooooo Aktie
45,65USD | -3,86USD | -7,80% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:01:37 | 45,850 | 1 | |
18:01:37 | 45,850 | 2 | |
18:01:37 | 45,850 | 2 | |
18:01:37 | 45,850 | 2 | |
18:01:37 | 45,850 | 2 | |
18:01:37 | 45,850 | 2 | |
18:01:37 | 45,850 | 2 | |
18:01:37 | 45,850 | 2 | |
17:21:17 | 44,850 | 10 | |
17:21:00 | 44,880 | 1 | |
17:21:00 | 44,880 | 2 | |
17:20:44 | 44,890 | 2 | |
17:19:28 | 44,440 | 1 | |
17:19:28 | 44,510 | 50 | |
17:19:28 | 44,550 | 10 | |
17:19:28 | 44,550 | 5 | |
17:16:56 | 44,510 | 8 | |
17:16:56 | 44,530 | 2 | |
17:15:21 | 45,320 | 12 | |
17:11:33 | 45,030 | 4 | |
17:11:33 | 44,990 | 1 | |
17:11:26 | 44,860 | 3 | |
17:11:26 | 44,860 | 3 | |
17:11:26 | 44,500 | 50 | |
17:11:26 | 44,500 | 25 | |
17:11:22 | 44,510 | 10 | |
17:10:10 | 44,770 | 2 | |
17:09:44 | 44,780 | 44 | |
17:06:42 | 45,320 | 1 | |
17:03:06 | 45,000 | 8 | |
17:02:51 | 44,800 | 27 | |
17:02:51 | 45,000 | 45 | |
17:00:22 | 45,200 | 2 | |
17:00:22 | 45,200 | 2 | |
17:00:22 | 45,200 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|