Karooooo Aktie
44,00USD | -0,70USD | -1,57% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:46:02 | 44,180 | 100 | |
15:46:02 | 44,180 | 100 | |
15:45:58 | 44,200 | 100 | |
15:45:58 | 44,200 | 100 | |
15:45:25 | 44,320 | 100 | |
15:45:25 | 44,320 | 100 | |
15:45:14 | 44,210 | 80 | |
15:45:14 | 44,210 | 2 | |
15:45:14 | 44,210 | 98 | |
15:45:12 | 44,310 | 120 | |
15:45:07 | 44,310 | 2 | |
15:45:07 | 44,310 | 2 | |
15:45:07 | 44,310 | 2 | |
15:45:07 | 44,310 | 2 | |
15:45:07 | 44,310 | 2 | |
15:45:07 | 44,310 | 2 | |
15:45:07 | 44,310 | 2 | |
15:45:07 | 44,310 | 2 | |
15:45:07 | 44,310 | 2 | |
15:45:07 | 44,310 | 2 | |
15:45:04 | 44,310 | 2 | |
15:45:04 | 44,310 | 2 | |
15:45:01 | 44,310 | 2 | |
15:44:57 | 44,310 | 54 | |
15:44:51 | 44,230 | 30 | |
15:44:51 | 44,230 | 17 | |
15:44:51 | 44,230 | 53 | |
15:44:51 | 44,230 | 17 | |
15:44:51 | 44,230 | 83 | |
15:44:51 | 44,230 | 17 | |
15:44:51 | 44,230 | 83 | |
15:41:03 | 44,200 | 11 | |
15:37:15 | 44,200 | 1 | |
15:35:46 | 44,360 | 18 | |
15:30:03 | 44,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
06:56
|
|
|
06:53
|
|
|
06:35
|
|
|
06:35
|
|
|
06:34
|
|
|
06:23
|
|
|
06:19
|
|
|
06:11
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:59
|
|
|
05:27
|
|
|
05:15
|
|
|
05:00
|
|
|
05:00
|
|
|
04:33
|
|
|
04:33
|
|
|
04:24
|
|
|
04:24
|
|
|
04:00
|
|
|
04:00
|
|
|
04:00
|
|
|
04:00
|
|
|
03:44
|
|
|
03:44
|
|
|
03:21
|
|
|
03:15
|
|
|
03:11
|
|
|
02:23
|
|
|
01:35
|
|
|
01:35
|
|
|
01:28
|
|
|
01:24
|
|
|
01:23
|
|
|
01:13
|
|
|
01:10
|
|
|
01:02
|
|
|
01:00
|
|
|
01:00
|
|
|
01:00
|
|
|
00:51
|
|
|
00:46
|
|