Kemper Aktie
| 30,91USD | -0,35USD | -1,10% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:48 | 30,840 | 23 | |
| 16:11:48 | 30,840 | 5 | |
| 16:11:48 | 30,840 | 2 | |
| 16:11:48 | 30,840 | 17 | |
| 16:11:48 | 30,840 | 100 | |
| 16:11:48 | 30,840 | 28 | |
| 16:11:48 | 30,830 | 6 | |
| 16:11:48 | 30,820 | 100 | |
| 16:11:48 | 30,820 | 1 | |
| 16:11:46 | 30,785 | 100 | |
| 16:11:03 | 30,810 | 4 | |
| 16:11:03 | 30,810 | 1 | |
| 16:10:01 | 30,785 | 3 | |
| 16:07:32 | 30,730 | 78 | |
| 16:07:17 | 30,730 | 1 | |
| 16:07:17 | 30,740 | 16 | |
| 16:07:01 | 30,750 | 78 | |
| 16:06:46 | 30,750 | 16 | |
| 16:06:46 | 30,750 | 77 | |
| 16:06:30 | 30,740 | 17 | |
| 16:06:15 | 30,740 | 67 | |
| 16:06:15 | 30,740 | 11 | |
| 16:05:59 | 30,740 | 17 | |
| 16:05:44 | 30,750 | 6 | |
| 16:05:44 | 30,750 | 72 | |
| 16:05:31 | 30,740 | 72 | |
| 16:05:17 | 30,750 | 5 | |
| 16:05:17 | 30,750 | 36 | |
| 16:05:17 | 30,750 | 19 | |
| 16:05:17 | 30,750 | 100 | |
| 16:05:13 | 30,750 | 17 | |
| 16:05:12 | 30,750 | 40 | |
| 16:05:08 | 30,750 | 224 | |
| 16:05:08 | 30,760 | 300 | |
| 16:05:04 | 30,810 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:10
|
|