Kemper Aktie
| 28,68USD | 0,49USD | 1,72% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 28,690 | 120 310 | |
| 21:59:59 | 28,690 | 59 | |
| 21:59:59 | 28,690 | 300 | |
| 21:59:59 | 28,690 | 100 | |
| 21:59:59 | 28,690 | 100 | |
| 21:59:57 | 28,695 | 25 | |
| 21:59:57 | 28,700 | 3 | |
| 21:59:56 | 28,680 | 6 | |
| 21:59:56 | 28,680 | 15 | |
| 21:59:56 | 28,680 | 1 | |
| 21:59:56 | 28,680 | 16 | |
| 21:59:56 | 28,700 | 3 | |
| 21:59:56 | 28,700 | 97 | |
| 21:59:56 | 28,700 | 3 | |
| 21:59:56 | 28,700 | 20 | |
| 21:59:56 | 28,685 | 13 | |
| 21:59:56 | 28,685 | 14 | |
| 21:59:56 | 28,690 | 100 | |
| 21:59:56 | 28,690 | 350 | |
| 21:59:56 | 28,690 | 72 | |
| 21:59:56 | 28,680 | 100 | |
| 21:59:56 | 28,690 | 378 | |
| 21:59:56 | 28,690 | 100 | |
| 21:59:56 | 28,690 | 20 | |
| 21:59:56 | 28,690 | 37 | |
| 21:59:55 | 28,690 | 48 | |
| 21:59:55 | 28,680 | 100 | |
| 21:59:55 | 28,690 | 15 | |
| 21:59:55 | 28,675 | 100 | |
| 21:59:54 | 28,675 | 50 | |
| 21:59:54 | 28,675 | 50 | |
| 21:59:54 | 28,675 | 100 | |
| 21:59:53 | 28,670 | 54 | |
| 21:59:53 | 28,670 | 46 | |
| 21:59:53 | 28,670 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
22:43
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|