Kemper Aktie
51,95USD | 0,45USD | 0,87% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:12 | 51,890 | 1 | |
18:44:17 | 51,880 | 38 | |
18:44:17 | 51,880 | 76 | |
18:44:12 | 51,860 | 100 | |
18:44:11 | 51,850 | 1 | |
18:44:03 | 51,850 | 24 | |
18:44:03 | 51,850 | 38 | |
18:44:03 | 51,850 | 38 | |
18:42:44 | 51,850 | 29 | |
18:41:38 | 51,840 | 5 | |
18:41:38 | 51,840 | 5 | |
18:40:53 | 51,850 | 5 | |
18:40:38 | 51,850 | 20 | |
18:40:38 | 51,850 | 80 | |
18:40:38 | 51,850 | 1 | |
18:40:38 | 51,850 | 5 | |
18:40:38 | 51,850 | 4 | |
18:40:38 | 51,850 | 10 | |
18:40:01 | 51,870 | 19 | |
18:39:55 | 51,870 | 1 | |
18:39:24 | 51,880 | 100 | |
18:39:24 | 51,880 | 90 | |
18:39:24 | 51,880 | 10 | |
18:39:24 | 51,880 | 100 | |
18:38:50 | 51,890 | 100 | |
18:38:50 | 51,890 | 100 | |
18:38:50 | 51,890 | 100 | |
18:38:50 | 51,890 | 8 | |
18:38:50 | 51,890 | 1 | |
18:38:50 | 51,890 | 100 | |
18:38:50 | 51,890 | 100 | |
18:38:50 | 51,890 | 40 | |
18:37:12 | 51,900 | 102 | |
18:37:12 | 51,900 | 2 | |
18:36:57 | 51,890 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:19
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:21
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:56
|
|
|
16:49
|
|