Kemper Aktie
64,59USD | 0,02USD | 0,03% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:39:29 | 64,570 | 1 | |
16:38:11 | 64,560 | 59 | |
16:36:16 | 64,560 | 57 | |
16:34:17 | 64,560 | 100 | |
16:34:17 | 64,580 | 111 | |
16:33:04 | 64,620 | 22 | |
16:33:04 | 64,620 | 100 | |
16:33:04 | 64,620 | 30 | |
16:33:04 | 64,630 | 4 | |
16:31:10 | 64,705 | 100 | |
16:30:43 | 64,650 | 3 | |
16:28:27 | 64,660 | 5 | |
16:28:27 | 64,670 | 120 | |
16:26:15 | 64,770 | 33 | |
16:26:15 | 64,770 | 67 | |
16:26:15 | 64,760 | 3 | |
16:26:15 | 64,750 | 78 | |
16:26:15 | 64,750 | 130 | |
16:26:15 | 64,740 | 110 | |
16:26:15 | 64,730 | 2 | |
16:25:08 | 64,640 | 1 | |
16:19:55 | 64,630 | 18 | |
16:19:03 | 64,650 | 11 | |
16:17:10 | 64,630 | 90 | |
16:16:46 | 64,650 | 112 | |
16:16:46 | 64,650 | 3 | |
16:16:27 | 64,660 | 53 | |
16:16:27 | 64,660 | 62 | |
16:16:27 | 64,670 | 4 | |
16:15:25 | 64,680 | 4 | |
16:14:50 | 64,720 | 38 | |
16:14:25 | 64,700 | 38 | |
16:14:23 | 64,720 | 17 | |
16:14:23 | 64,720 | 2 | |
16:14:13 | 64,700 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
16:50
|
|
|
16:48
|
|
|
16:47
|
|
|
16:43
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:17
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:56
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:34
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|