Kemper Aktie
51,86USD | 0,36USD | 0,70% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 51,860 | 70 442 | |
22:00:02 | 51,860 | 70 442 | |
22:00:02 | 51,860 | 70 442 | |
21:59:59 | 51,840 | 42 | |
21:59:59 | 51,840 | 5 | |
21:59:59 | 51,840 | 67 | |
21:59:59 | 51,860 | 41 | |
21:59:59 | 51,850 | 73 | |
21:59:58 | 51,850 | 32 | |
21:59:58 | 51,850 | 3 | |
21:59:58 | 51,840 | 176 | |
21:59:58 | 51,840 | 100 | |
21:59:58 | 51,860 | 1 | |
21:59:57 | 51,850 | 29 | |
21:59:57 | 51,850 | 100 | |
21:59:57 | 51,860 | 5 | |
21:59:56 | 51,845 | 2 | |
21:59:56 | 51,850 | 100 | |
21:59:56 | 51,850 | 1 | |
21:59:56 | 51,850 | 1 | |
21:59:56 | 51,840 | 1 | |
21:59:56 | 51,850 | 7 | |
21:59:56 | 51,850 | 8 | |
21:59:56 | 51,845 | 4 | |
21:59:56 | 51,840 | 100 | |
21:59:56 | 51,840 | 100 | |
21:59:56 | 51,840 | 100 | |
21:59:56 | 51,840 | 9 | |
21:59:56 | 51,840 | 375 | |
21:59:56 | 51,840 | 6 | |
21:59:55 | 51,840 | 1 | |
21:59:55 | 51,840 | 70 | |
21:59:55 | 51,840 | 1 | |
21:59:55 | 51,840 | 1 | |
21:59:55 | 51,840 | 149 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
22:10
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:35
|
|
|
21:26
|
|
|
21:23
|
|
|
21:21
|
|
|
21:18
|
|
|
21:13
|
|
|
21:06
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:44
|
|
|
20:43
|
|
|
20:41
|
|
|
20:40
|
|
|
20:38
|
|
|
20:37
|
|
|
20:32
|
|
|
20:26
|
|
|
20:25
|
|
|
20:25
|
|
|
20:24
|
|
|
20:24
|
|
|
20:21
|
|
|
20:10
|
|
|
20:09
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|