Kemper Aktie
| 38,24USD | 0,16USD | 0,42% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:20 | 38,220 | 100 | |
| 21:35:17 | 38,220 | 60 | |
| 21:35:17 | 38,220 | 7 | |
| 21:35:17 | 38,220 | 6 | |
| 21:35:17 | 38,220 | 100 | |
| 21:35:17 | 38,220 | 100 | |
| 21:35:17 | 38,220 | 300 | |
| 21:35:17 | 38,220 | 18 | |
| 21:34:57 | 38,230 | 6 | |
| 21:34:50 | 38,230 | 20 | |
| 21:34:12 | 38,220 | 20 | |
| 21:33:56 | 38,225 | 48 | |
| 21:33:56 | 38,225 | 9 | |
| 21:33:48 | 38,230 | 74 | |
| 21:33:48 | 38,220 | 100 | |
| 21:33:48 | 38,220 | 100 | |
| 21:33:48 | 38,220 | 200 | |
| 21:33:48 | 38,220 | 100 | |
| 21:33:48 | 38,220 | 100 | |
| 21:33:33 | 38,220 | 100 | |
| 21:33:32 | 38,220 | 100 | |
| 21:33:32 | 38,220 | 6 | |
| 21:33:32 | 38,220 | 6 | |
| 21:33:31 | 38,210 | 100 | |
| 21:33:31 | 38,210 | 100 | |
| 21:33:31 | 38,210 | 100 | |
| 21:33:31 | 38,210 | 100 | |
| 21:33:31 | 38,200 | 77 | |
| 21:33:31 | 38,200 | 123 | |
| 21:33:31 | 38,200 | 100 | |
| 21:33:31 | 38,200 | 100 | |
| 21:33:31 | 38,200 | 3 | |
| 21:33:31 | 38,200 | 20 | |
| 21:33:31 | 38,200 | 100 | |
| 21:33:19 | 38,180 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
21:43
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|