Kemper Aktie
| 40,93USD | -0,25USD | -0,61% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:34:40 | 41,430 | 6 | |
| 15:32:53 | 41,430 | 6 | |
| 15:32:08 | 41,295 | 15 | |
| 15:31:58 | 41,295 | 25 | |
| 15:31:49 | 41,295 | 25 | |
| 15:31:49 | 41,295 | 25 | |
| 15:31:49 | 41,295 | 25 | |
| 15:31:48 | 41,295 | 25 | |
| 15:31:48 | 41,295 | 25 | |
| 15:31:48 | 41,295 | 25 | |
| 15:31:47 | 41,295 | 25 | |
| 15:31:45 | 41,295 | 25 | |
| 15:31:45 | 41,295 | 25 | |
| 15:31:45 | 41,295 | 25 | |
| 15:31:45 | 41,295 | 25 | |
| 15:31:45 | 41,295 | 25 | |
| 15:31:45 | 41,295 | 25 | |
| 15:31:45 | 41,295 | 25 | |
| 15:31:45 | 41,295 | 25 | |
| 15:31:37 | 41,250 | 1 | |
| 15:31:37 | 41,250 | 100 | |
| 15:31:37 | 41,250 | 100 | |
| 15:31:37 | 41,250 | 100 | |
| 15:31:37 | 41,250 | 100 | |
| 15:31:37 | 41,250 | 26 | |
| 15:31:37 | 41,250 | 5 | |
| 15:31:36 | 41,200 | 60 | |
| 15:31:36 | 41,200 | 40 | |
| 15:31:29 | 41,200 | 15 | |
| 15:31:29 | 41,190 | 100 | |
| 15:30:00 | 41,200 | 7 121 | |
| 15:30:00 | 41,200 | 7 121 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
15:44
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:16
|
|