Kemper Aktie
| 27,43USD | -0,27USD | -0,97% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:11 | 27,590 | 100 | |
| 17:50:09 | 27,590 | 21 | |
| 17:50:09 | 27,590 | 21 | |
| 17:50:02 | 27,590 | 1 | |
| 17:50:00 | 27,600 | 100 | |
| 17:50:00 | 27,600 | 2 | |
| 17:49:59 | 27,600 | 4 | |
| 17:49:12 | 27,650 | 100 | |
| 17:49:12 | 27,650 | 5 | |
| 17:49:12 | 27,650 | 100 | |
| 17:49:12 | 27,650 | 98 | |
| 17:49:11 | 27,650 | 1 | |
| 17:48:34 | 27,660 | 18 | |
| 17:48:29 | 27,660 | 9 | |
| 17:48:18 | 27,660 | 10 | |
| 17:47:44 | 27,650 | 1 | |
| 17:47:41 | 27,660 | 59 | |
| 17:47:29 | 27,660 | 41 | |
| 17:47:06 | 27,665 | 28 | |
| 17:46:48 | 27,665 | 39 | |
| 17:46:34 | 27,670 | 6 | |
| 17:46:32 | 27,670 | 25 | |
| 17:46:14 | 27,670 | 25 | |
| 17:46:14 | 27,670 | 25 | |
| 17:45:42 | 27,670 | 37 | |
| 17:45:42 | 27,670 | 37 | |
| 17:45:42 | 27,690 | 6 | |
| 17:44:43 | 27,710 | 18 | |
| 17:44:43 | 27,710 | 1 | |
| 17:44:43 | 27,710 | 50 | |
| 17:44:43 | 27,710 | 3 | |
| 17:44:43 | 27,710 | 7 | |
| 17:44:40 | 27,700 | 100 | |
| 17:44:40 | 27,700 | 100 | |
| 17:44:20 | 27,700 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
17:54
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|