Kemper Aktie
| 31,47USD | -0,52USD | -1,63% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:12:57 | 31,550 | 240 | |
| 16:12:57 | 31,550 | 4 | |
| 16:12:57 | 31,550 | 100 | |
| 16:12:37 | 31,490 | 10 | |
| 16:11:12 | 31,490 | 1 | |
| 16:11:12 | 31,500 | 4 | |
| 16:10:21 | 31,500 | 96 | |
| 16:10:05 | 31,520 | 100 | |
| 16:10:05 | 31,520 | 40 | |
| 16:10:05 | 31,520 | 22 | |
| 16:10:05 | 31,520 | 40 | |
| 16:10:05 | 31,520 | 40 | |
| 16:10:01 | 31,530 | 40 | |
| 16:06:05 | 31,600 | 1 | |
| 16:06:05 | 31,600 | 11 | |
| 16:06:05 | 31,590 | 1 | |
| 16:06:01 | 31,570 | 1 | |
| 16:06:01 | 31,560 | 100 | |
| 16:06:01 | 31,560 | 100 | |
| 16:05:53 | 31,550 | 5 | |
| 16:05:38 | 31,540 | 39 | |
| 16:03:57 | 31,510 | 20 | |
| 16:02:08 | 31,440 | 1 | |
| 16:02:08 | 31,440 | 6 | |
| 16:02:04 | 31,410 | 1 | |
| 16:02:04 | 31,410 | 1 | |
| 16:02:04 | 31,410 | 1 | |
| 16:02:04 | 31,400 | 61 | |
| 16:02:04 | 31,400 | 39 | |
| 16:02:04 | 31,390 | 100 | |
| 16:02:04 | 31,390 | 1 | |
| 16:02:04 | 31,390 | 1 | |
| 16:02:04 | 31,390 | 6 | |
| 16:02:04 | 31,390 | 6 | |
| 16:02:04 | 31,390 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:43
|
|
|
|
13:42
|
|