Kemper Aktie
| 40,82USD | -0,36USD | -0,87% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:12 | 40,790 | 8 | |
| 21:10:12 | 40,790 | 9 | |
| 21:10:00 | 40,780 | 100 | |
| 21:10:00 | 40,770 | 8 | |
| 21:10:00 | 40,770 | 52 | |
| 21:09:35 | 40,770 | 48 | |
| 21:09:35 | 40,770 | 2 | |
| 21:09:12 | 40,760 | 25 | |
| 21:08:33 | 40,740 | 25 | |
| 21:08:33 | 40,740 | 50 | |
| 21:08:33 | 40,740 | 100 | |
| 21:08:33 | 40,740 | 13 | |
| 21:08:33 | 40,740 | 100 | |
| 21:08:18 | 40,760 | 15 | |
| 21:08:18 | 40,760 | 15 | |
| 21:08:18 | 40,760 | 15 | |
| 21:08:18 | 40,760 | 3 | |
| 21:08:18 | 40,760 | 12 | |
| 21:07:35 | 40,760 | 88 | |
| 21:07:35 | 40,760 | 12 | |
| 21:06:57 | 40,760 | 7 | |
| 21:06:57 | 40,760 | 1 | |
| 21:06:57 | 40,760 | 1 | |
| 21:06:57 | 40,760 | 1 | |
| 21:05:18 | 40,740 | 1 | |
| 21:05:18 | 40,740 | 2 | |
| 21:05:18 | 40,740 | 15 | |
| 21:05:18 | 40,740 | 4 | |
| 21:05:18 | 40,740 | 135 | |
| 21:05:18 | 40,740 | 43 | |
| 21:05:18 | 40,740 | 7 | |
| 21:05:03 | 40,730 | 4 | |
| 21:05:03 | 40,730 | 24 | |
| 21:05:03 | 40,720 | 20 | |
| 21:05:03 | 40,720 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|