Kemper Aktie
56,22USD | 1,10USD | 2,00% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:33 | 55,940 | 82 | |
17:39:16 | 55,950 | 45 | |
17:39:16 | 55,950 | 161 | |
17:39:16 | 55,950 | 99 | |
17:39:16 | 55,960 | 1 | |
17:39:13 | 55,970 | 409 | |
17:39:13 | 55,980 | 5 | |
17:37:46 | 56,065 | 7 | |
17:37:46 | 56,060 | 6 | |
17:36:34 | 55,990 | 40 | |
17:36:34 | 55,990 | 385 | |
17:36:34 | 55,990 | 202 | |
17:36:34 | 56,000 | 39 | |
17:36:34 | 56,000 | 60 | |
17:36:34 | 56,000 | 76 | |
17:36:34 | 56,000 | 46 | |
17:36:34 | 56,000 | 8 | |
17:36:34 | 56,000 | 6 | |
17:35:15 | 56,050 | 60 | |
17:33:52 | 56,050 | 36 | |
17:33:52 | 56,050 | 1 | |
17:33:29 | 56,010 | 60 | |
17:33:29 | 56,010 | 27 | |
17:33:29 | 56,010 | 38 | |
17:33:29 | 56,010 | 60 | |
17:33:28 | 56,090 | 64 | |
17:33:28 | 56,080 | 17 | |
17:33:28 | 56,070 | 1 | |
17:33:28 | 56,060 | 10 | |
17:33:28 | 56,030 | 8 | |
17:33:23 | 55,950 | 36 | |
17:33:23 | 55,960 | 13 | |
17:33:23 | 55,940 | 821 | |
17:33:23 | 55,940 | 36 | |
17:33:23 | 55,940 | 104 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:52
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:42
|
|
|
14:35
|
|
|
14:34
|
|
|
14:33
|
|
|
14:28
|
|
|
14:15
|
|
|
14:12
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:05
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:47
|
|
|
13:37
|
|
|
13:34
|
|
|
13:26
|
|