Kemper Aktie
| 31,17USD | -0,82USD | -2,57% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:24 | 31,160 | 81 | |
| 20:07:24 | 31,160 | 11 | |
| 20:07:24 | 31,160 | 14 | |
| 20:07:24 | 31,160 | 1 | |
| 20:07:24 | 31,160 | 1 | |
| 20:07:24 | 31,160 | 4 | |
| 20:07:24 | 31,160 | 3 | |
| 20:07:24 | 31,160 | 24 | |
| 20:07:24 | 31,160 | 2 | |
| 20:07:24 | 31,160 | 30 | |
| 20:07:24 | 31,150 | 3 | |
| 20:07:24 | 31,150 | 20 | |
| 20:07:24 | 31,150 | 1 | |
| 20:07:24 | 31,150 | 100 | |
| 20:07:24 | 31,150 | 100 | |
| 20:07:24 | 31,140 | 26 | |
| 20:07:24 | 31,140 | 24 | |
| 20:07:24 | 31,140 | 100 | |
| 20:07:24 | 31,140 | 76 | |
| 20:07:24 | 31,140 | 16 | |
| 20:07:24 | 31,140 | 27 | |
| 20:07:24 | 31,130 | 50 | |
| 20:07:24 | 31,130 | 50 | |
| 20:07:24 | 31,130 | 10 | |
| 20:06:27 | 31,110 | 1 | |
| 20:05:24 | 31,110 | 1 | |
| 20:04:26 | 31,100 | 1 | |
| 20:00:29 | 31,120 | 40 | |
| 20:00:29 | 31,120 | 45 | |
| 19:59:46 | 31,130 | 13 | |
| 19:59:46 | 31,130 | 2 | |
| 19:59:46 | 31,130 | 40 | |
| 19:59:46 | 31,130 | 100 | |
| 19:59:46 | 31,130 | 100 | |
| 19:59:46 | 31,130 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
16:24
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|