Kemper Aktie
| 25,45USD | -0,71USD | -2,71% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 25,440 | 1 | |
| 21:59:49 | 25,440 | 4 | |
| 21:59:49 | 25,440 | 19 | |
| 21:59:49 | 25,440 | 2 | |
| 21:59:49 | 25,440 | 100 | |
| 21:59:49 | 25,450 | 40 | |
| 21:59:49 | 25,450 | 20 | |
| 21:59:49 | 25,450 | 83 | |
| 21:59:49 | 25,450 | 200 | |
| 21:59:49 | 25,450 | 200 | |
| 21:59:49 | 25,450 | 4 | |
| 21:59:49 | 25,450 | 96 | |
| 21:59:49 | 25,460 | 100 | |
| 21:59:49 | 25,460 | 14 | |
| 21:59:49 | 25,460 | 38 | |
| 21:59:49 | 25,460 | 38 | |
| 21:59:49 | 25,460 | 10 | |
| 21:59:49 | 25,460 | 50 | |
| 21:59:49 | 25,460 | 50 | |
| 21:59:49 | 25,465 | 50 | |
| 21:59:49 | 25,470 | 5 | |
| 21:59:48 | 25,470 | 7 | |
| 21:59:47 | 25,470 | 100 | |
| 21:59:47 | 25,470 | 2 | |
| 21:59:47 | 25,470 | 100 | |
| 21:59:47 | 25,470 | 100 | |
| 21:59:47 | 25,470 | 20 | |
| 21:59:47 | 25,470 | 3 | |
| 21:59:46 | 25,460 | 100 | |
| 21:59:46 | 25,460 | 8 | |
| 21:59:46 | 25,460 | 2 | |
| 21:59:46 | 25,460 | 60 | |
| 21:59:46 | 25,460 | 100 | |
| 21:59:46 | 25,460 | 78 | |
| 21:59:46 | 25,460 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|