Kemper Aktie
| 31,13USD | -0,86USD | -2,70% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 31,120 | 4 | |
| 21:59:50 | 31,120 | 12 | |
| 21:59:49 | 31,120 | 200 | |
| 21:59:49 | 31,130 | 58 | |
| 21:59:49 | 31,130 | 20 | |
| 21:59:49 | 31,130 | 100 | |
| 21:59:49 | 31,140 | 60 | |
| 21:59:49 | 31,140 | 10 | |
| 21:59:49 | 31,140 | 27 | |
| 21:59:49 | 31,140 | 9 | |
| 21:59:49 | 31,140 | 1 | |
| 21:59:49 | 31,140 | 15 | |
| 21:59:49 | 31,140 | 165 | |
| 21:59:49 | 31,140 | 35 | |
| 21:59:48 | 31,150 | 5 | |
| 21:59:48 | 31,150 | 8 | |
| 21:59:48 | 31,150 | 12 | |
| 21:59:48 | 31,150 | 1 | |
| 21:59:48 | 31,150 | 49 | |
| 21:59:48 | 31,150 | 31 | |
| 21:59:48 | 31,150 | 22 | |
| 21:59:48 | 31,150 | 30 | |
| 21:59:48 | 31,150 | 9 | |
| 21:59:48 | 31,150 | 47 | |
| 21:59:48 | 31,150 | 10 | |
| 21:59:46 | 31,155 | 7 | |
| 21:59:45 | 31,155 | 44 | |
| 21:59:44 | 31,150 | 111 | |
| 21:59:44 | 31,150 | 5 | |
| 21:59:44 | 31,150 | 100 | |
| 21:59:44 | 31,150 | 100 | |
| 21:59:44 | 31,150 | 14 | |
| 21:59:44 | 31,150 | 28 | |
| 21:59:42 | 31,160 | 7 | |
| 21:59:42 | 31,160 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|