Kemper Aktie
| 38,76USD | 0,68USD | 1,79% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:28 | 39,000 | 10 | |
| 20:00:44 | 39,010 | 60 | |
| 20:00:44 | 39,010 | 100 | |
| 20:00:44 | 39,010 | 100 | |
| 20:00:44 | 39,010 | 60 | |
| 20:00:44 | 39,010 | 10 | |
| 20:00:44 | 39,010 | 100 | |
| 19:59:56 | 39,040 | 10 | |
| 19:58:55 | 39,070 | 24 | |
| 19:58:11 | 39,060 | 68 | |
| 19:58:11 | 39,050 | 2 | |
| 19:58:11 | 39,050 | 12 | |
| 19:58:11 | 39,050 | 16 | |
| 19:58:11 | 39,050 | 16 | |
| 19:58:11 | 39,050 | 9 | |
| 19:58:11 | 39,050 | 16 | |
| 19:58:11 | 39,050 | 25 | |
| 19:58:11 | 39,050 | 25 | |
| 19:58:11 | 39,050 | 25 | |
| 19:58:11 | 39,050 | 16 | |
| 19:58:11 | 39,050 | 84 | |
| 19:58:11 | 39,050 | 16 | |
| 19:58:11 | 39,050 | 84 | |
| 19:58:11 | 39,050 | 100 | |
| 19:58:11 | 39,040 | 76 | |
| 19:58:11 | 39,040 | 24 | |
| 19:58:11 | 39,040 | 88 | |
| 19:58:11 | 39,040 | 12 | |
| 19:58:11 | 39,040 | 100 | |
| 19:58:11 | 39,040 | 12 | |
| 19:58:11 | 39,040 | 100 | |
| 19:58:11 | 39,040 | 100 | |
| 19:55:15 | 39,000 | 12 | |
| 19:55:15 | 39,010 | 1 | |
| 19:55:15 | 39,010 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|