Kemper Aktie
| 27,93USD | -0,75USD | -2,60% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:12 | 27,860 | 23 | |
| 16:01:01 | 27,930 | 21 | |
| 16:01:01 | 27,930 | 7 | |
| 16:01:01 | 27,930 | 100 | |
| 16:01:01 | 27,930 | 40 | |
| 16:01:01 | 27,930 | 100 | |
| 15:59:50 | 27,840 | 14 | |
| 15:59:22 | 27,900 | 3 | |
| 15:59:22 | 27,900 | 100 | |
| 15:59:16 | 27,920 | 23 | |
| 15:59:16 | 27,920 | 3 | |
| 15:59:16 | 27,920 | 31 | |
| 15:59:16 | 27,920 | 6 | |
| 15:57:03 | 27,940 | 141 | |
| 15:56:16 | 27,920 | 3 | |
| 15:56:16 | 27,920 | 1 | |
| 15:56:16 | 27,930 | 78 | |
| 15:52:05 | 28,070 | 1 | |
| 15:52:05 | 28,070 | 3 | |
| 15:52:05 | 28,080 | 1 | |
| 15:52:05 | 28,080 | 1 | |
| 15:52:05 | 28,080 | 100 | |
| 15:52:05 | 28,080 | 49 | |
| 15:52:05 | 28,080 | 22 | |
| 15:52:05 | 28,080 | 4 | |
| 15:50:04 | 28,170 | 4 | |
| 15:50:04 | 28,170 | 100 | |
| 15:50:04 | 28,160 | 100 | |
| 15:50:04 | 28,160 | 78 | |
| 15:50:04 | 28,160 | 22 | |
| 15:49:44 | 28,140 | 5 | |
| 15:49:33 | 28,150 | 100 | |
| 15:49:11 | 28,140 | 200 | |
| 15:48:24 | 28,110 | 5 | |
| 15:48:24 | 28,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
12:18
|
|
|
|
12:15
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:28
|
|
|
|
11:28
|
|
|
|
11:20
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:18
|
|
|
|
10:11
|
|
|
|
10:07
|
|
|
|
10:01
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:37
|
|
|
|
09:37
|
|
|
|
09:19
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:53
|
|
|
|
08:51
|
|