Kestrel Group Aktie
| 23,85USD | -0,80USD | -3,25% |
WKN DE: A416BZ / ISIN: BMG5260K1027
Kestrel Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 23,480 | ||
| 21:30:00 | 23,480 | ||
| 21:00:00 | 23,480 | ||
| 21:00:00 | 23,480 | 1 825 | |
| 20:59:59 | 23,870 | 2 | |
| 20:59:59 | 23,870 | 1 | |
| 20:59:55 | 23,870 | 1 | |
| 20:59:54 | 23,870 | 1 | |
| 20:59:54 | 23,620 | 19 | |
| 20:59:54 | 23,870 | 2 | |
| 20:59:54 | 23,870 | 4 | |
| 20:59:51 | 23,870 | 3 | |
| 20:59:51 | 23,850 | 1 | |
| 20:59:51 | 23,850 | 1 | |
| 20:59:50 | 23,480 | 2 | |
| 20:59:50 | 23,870 | 10 | |
| 20:59:22 | 23,390 | 7 | |
| 20:59:21 | 23,390 | 7 | |
| 20:59:20 | 23,390 | 10 | |
| 20:59:20 | 23,390 | 7 | |
| 20:59:20 | 23,390 | 5 | |
| 20:59:19 | 23,390 | 4 | |
| 20:59:19 | 23,430 | 3 | |
| 20:59:16 | 23,480 | 1 | |
| 20:59:11 | 23,580 | 1 | |
| 20:59:11 | 23,655 | 1 | |
| 20:55:29 | 23,670 | 2 | |
| 20:51:30 | 23,635 | 2 | |
| 20:49:56 | 23,500 | 1 | |
| 20:49:53 | 23,575 | 1 | |
| 20:40:35 | 23,500 | 1 | |
| 20:36:31 | 23,650 | 2 | |
| 20:36:07 | 23,450 | 11 | |
| 20:29:12 | 23,660 | 2 | |
| 20:24:08 | 23,800 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kestrel Group Ltd Registered shs
Weitere Meldungen
|
22:05
|
|
|
|
22:05
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|