KeyCorp Depositary Shares Repr 1-40th 5.650 % Non-Cum Perp Aktie
| 21,68USD | -0,07USD | -0,32% |
WKN DE: A2N30K / ISIN: US4932678760
KeyCorp Depositary Shares Repr 1-40th 5.650 % Non-Cum Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:05 | 21,770 | 100 | |
| 17:48:55 | 21,710 | 44 | |
| 17:42:49 | 21,710 | 108 | |
| 17:27:48 | 21,700 | 100 | |
| 17:08:00 | 21,710 | 148 | |
| 17:08:00 | 21,710 | 100 | |
| 17:07:17 | 21,710 | 45 | |
| 17:07:17 | 21,710 | 100 | |
| 17:07:17 | 21,710 | 100 | |
| 17:07:17 | 21,710 | 55 | |
| 17:07:16 | 21,710 | 100 | |
| 16:59:51 | 21,710 | 45 | |
| 16:58:47 | 21,750 | 100 | |
| 16:58:47 | 21,750 | 100 | |
| 16:58:47 | 21,750 | 100 | |
| 16:58:46 | 21,750 | 100 | |
| 16:58:46 | 21,750 | 100 | |
| 16:58:38 | 21,750 | 100 | |
| 16:58:38 | 21,750 | 100 | |
| 16:58:38 | 21,750 | 100 | |
| 16:58:38 | 21,750 | 100 | |
| 16:56:27 | 21,750 | 100 | |
| 16:56:10 | 21,760 | 100 | |
| 16:44:35 | 21,800 | 100 | |
| 16:44:35 | 21,800 | 100 | |
| 16:44:35 | 21,800 | 100 | |
| 16:44:35 | 21,800 | 100 | |
| 16:44:35 | 21,800 | 100 | |
| 16:44:35 | 21,800 | 100 | |
| 16:44:35 | 21,800 | 100 | |
| 16:24:01 | 21,790 | 100 | |
| 15:30:00 | 21,810 | 120 | |
| 15:30:00 | 21,810 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shares Repr 1-40th 5.650 % Non-Cum Perp Pfd Rg Shs Series -F-
Weitere Meldungen
|
20:10
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|