KeyCorp Depositary Shares Repr 1-40th 5.650 % Non-Cum Perp Aktie
| 21,37USD | -0,01USD | -0,02% |
WKN DE: A2N30K / ISIN: US4932678760
KeyCorp Depositary Shares Repr 1-40th 5.650 % Non-Cum Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:50 | 21,330 | 134 | |
| 20:54:50 | 21,330 | 200 | |
| 20:54:50 | 21,330 | 100 | |
| 20:54:50 | 21,330 | 246 | |
| 20:54:50 | 21,330 | 200 | |
| 20:54:50 | 21,340 | 100 | |
| 20:54:50 | 21,340 | 420 | |
| 20:54:50 | 21,350 | 100 | |
| 20:54:50 | 21,370 | 5 | |
| 20:28:25 | 21,340 | 80 | |
| 20:28:25 | 21,340 | 100 | |
| 19:55:34 | 21,370 | 100 | |
| 19:54:39 | 21,380 | 54 | |
| 19:54:36 | 21,390 | 300 | |
| 19:54:36 | 21,390 | 300 | |
| 19:53:43 | 21,400 | 300 | |
| 19:48:30 | 21,390 | 54 | |
| 19:48:30 | 21,390 | 100 | |
| 17:38:37 | 21,360 | 28 | |
| 17:34:28 | 21,360 | 12 | |
| 17:34:28 | 21,370 | 100 | |
| 17:33:32 | 21,400 | 212 | |
| 17:33:32 | 21,410 | 100 | |
| 17:31:54 | 21,430 | 818 | |
| 17:28:15 | 21,450 | 79 | |
| 17:28:15 | 21,450 | 10 | |
| 16:40:51 | 21,450 | 84 | |
| 16:40:50 | 21,460 | 200 | |
| 16:40:41 | 21,560 | 100 | |
| 16:40:39 | 21,560 | 100 | |
| 16:40:39 | 21,560 | 100 | |
| 16:40:39 | 21,550 | 7 | |
| 16:40:39 | 21,530 | 300 | |
| 16:40:29 | 21,530 | 100 | |
| 16:40:29 | 21,530 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shares Repr 1-40th 5.650 % Non-Cum Perp Pfd Rg Shs Series -F-
Weitere Meldungen
|
20:57
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|