Kimberly-Clark de Mexico SAB de CV Aktie
7,05USD | 0,04USD | 0,50% |
WKN: 912848 / ISIN: US4943862049
Kimberly-Clark de Mexico SAB de CV Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:44:44 | 7,050 | 100 | |
19:44:43 | 7,060 | 100 | |
19:22:12 | 7,090 | 2 438 | |
19:21:19 | 7,144 | 129 | |
19:18:13 | 7,115 | 599 | |
19:17:25 | 7,155 | 3 444 | |
19:16:52 | 7,150 | 725 | |
19:15:19 | 7,145 | 288 | |
19:11:35 | 7,144 | 185 | |
19:09:08 | 7,155 | 792 | |
19:08:23 | 7,100 | 302 | |
19:04:38 | 7,100 | 131 | |
19:02:33 | 7,155 | 919 | |
19:02:32 | 7,161 | 302 | |
18:49:54 | 7,175 | 221 | |
18:46:09 | 7,182 | 708 | |
18:30:06 | 7,155 | 1 148 | |
18:29:24 | 7,120 | 199 | |
18:26:42 | 7,181 | 1 558 | |
18:26:30 | 7,155 | 867 | |
18:25:37 | 7,180 | 1 205 | |
18:24:45 | 7,155 | 2 439 | |
18:24:30 | 7,124 | 2 618 | |
18:24:27 | 7,155 | 1 519 | |
18:22:16 | 7,147 | 167 | |
18:20:51 | 7,160 | 821 | |
18:20:47 | 7,135 | 200 | |
18:20:21 | 7,150 | 100 | |
18:13:25 | 7,135 | 100 | |
18:12:33 | 7,130 | 241 | |
17:47:20 | 7,090 | 338 | |
17:47:19 | 7,120 | 414 | |
17:47:18 | 7,090 | 127 | |
17:31:23 | 7,120 | 220 | |
17:25:27 | 7,110 | 2 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Analysen zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
19:45
|
|
|
19:36
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|