Kimberly-Clark de Mexico SAB de CV Aktie
| 10,64USD | 0,19USD | 1,82% |
WKN: 912848 / ISIN: US4943862049
Kimberly-Clark de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:34 | 10,640 | 100 | |
| 21:50:31 | 10,610 | 300 | |
| 21:50:18 | 10,620 | 284 | |
| 21:50:16 | 10,630 | 186 | |
| 21:50:14 | 10,632 | 455 | |
| 21:45:37 | 10,630 | 816 | |
| 20:49:16 | 10,640 | 210 | |
| 20:45:08 | 10,660 | 233 | |
| 20:44:17 | 10,660 | 653 | |
| 20:39:41 | 10,650 | 599 | |
| 20:22:16 | 10,660 | 800 | |
| 20:10:04 | 10,680 | 500 | |
| 19:41:06 | 10,645 | 144 | |
| 19:14:00 | 10,655 | 374 | |
| 19:09:49 | 10,664 | 132 | |
| 18:38:30 | 10,650 | 195 | |
| 18:34:49 | 10,646 | 1 308 | |
| 18:19:16 | 10,635 | 110 | |
| 18:15:41 | 10,650 | 3 483 | |
| 18:02:58 | 10,610 | 878 | |
| 17:54:32 | 10,660 | 161 | |
| 17:54:03 | 10,668 | 279 | |
| 17:54:01 | 10,665 | 226 | |
| 17:24:06 | 10,670 | 230 | |
| 17:20:33 | 10,660 | 100 | |
| 17:16:44 | 10,590 | 416 | |
| 17:15:03 | 10,565 | 2 145 | |
| 17:07:47 | 10,580 | 132 | |
| 16:54:41 | 10,590 | 248 | |
| 16:49:07 | 10,556 | 217 | |
| 16:42:18 | 10,553 | 958 | |
| 16:32:09 | 10,540 | 147 | |
| 16:22:59 | 10,548 | 806 | |
| 16:12:15 | 10,595 | 195 | |
| 15:36:31 | 10,415 | 155 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Analysen zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|