Kimberly-Clark de Mexico SAB de CV Aktie
| 11,09USD | -0,04USD | -0,36% |
WKN: 912848 / ISIN: US4943862049
Kimberly-Clark de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:57 | 11,090 | 100 | |
| 20:18:34 | 11,105 | 335 | |
| 20:17:04 | 11,100 | 200 | |
| 20:09:30 | 11,050 | 1 000 | |
| 19:57:28 | 11,074 | 1 000 | |
| 19:37:14 | 11,038 | 3 280 | |
| 19:36:23 | 11,055 | 217 | |
| 19:35:17 | 11,035 | 261 | |
| 19:29:17 | 11,055 | 428 | |
| 19:24:30 | 11,046 | 193 | |
| 19:16:40 | 11,038 | 378 | |
| 19:15:29 | 11,095 | 182 | |
| 19:12:20 | 11,065 | 122 | |
| 19:12:13 | 11,078 | 149 | |
| 19:10:58 | 11,105 | 1 095 | |
| 19:10:10 | 11,095 | 404 | |
| 19:06:34 | 11,100 | 277 | |
| 18:59:46 | 11,030 | 105 | |
| 18:52:58 | 11,115 | 179 | |
| 18:49:02 | 11,100 | 100 | |
| 18:45:03 | 11,110 | 534 | |
| 18:43:44 | 11,141 | 228 | |
| 18:40:06 | 11,140 | 102 | |
| 18:35:44 | 11,101 | 267 | |
| 18:35:21 | 11,080 | 152 | |
| 18:32:57 | 11,100 | 137 | |
| 18:18:56 | 11,050 | 1 094 | |
| 18:18:52 | 11,050 | 226 | |
| 18:12:30 | 11,090 | 100 | |
| 18:12:19 | 11,130 | 100 | |
| 17:57:04 | 11,270 | 300 | |
| 17:51:35 | 11,255 | 189 | |
| 17:51:20 | 11,270 | 100 | |
| 17:47:53 | 11,260 | 200 | |
| 17:47:16 | 11,270 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Analysen zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:44
|
|