Kimberly-Clark de Mexico SAB de CV Aktie
| 11,16USD | 0,12USD | 1,09% |
WKN: 912848 / ISIN: US4943862049
Kimberly-Clark de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:44:56 | 11,160 | 101 | |
| 20:30:06 | 11,146 | 620 | |
| 20:17:24 | 11,140 | 260 | |
| 20:08:23 | 11,150 | 160 | |
| 20:07:23 | 11,134 | 271 | |
| 20:01:50 | 11,120 | 454 | |
| 20:00:11 | 11,110 | 148 | |
| 19:52:40 | 11,100 | 109 | |
| 19:38:04 | 11,130 | 116 | |
| 19:38:04 | 11,112 | 112 | |
| 19:37:04 | 11,115 | 119 | |
| 19:32:56 | 11,117 | 283 | |
| 19:30:19 | 11,130 | 100 | |
| 19:25:19 | 11,145 | 143 | |
| 19:18:51 | 11,140 | 100 | |
| 19:17:39 | 11,170 | 100 | |
| 19:17:14 | 11,160 | 372 | |
| 19:15:55 | 11,170 | 100 | |
| 19:15:54 | 11,150 | 676 | |
| 19:06:19 | 10,990 | 136 | |
| 18:57:22 | 10,970 | 130 | |
| 18:53:39 | 10,960 | 226 | |
| 18:52:51 | 10,970 | 200 | |
| 18:52:51 | 10,970 | 2 455 | |
| 18:50:33 | 10,990 | 100 | |
| 18:50:32 | 10,973 | 120 | |
| 18:50:32 | 10,990 | 120 | |
| 18:50:32 | 10,970 | 550 | |
| 18:50:32 | 10,990 | 400 | |
| 18:10:39 | 10,970 | 1 170 | |
| 18:00:42 | 11,000 | 100 | |
| 17:57:34 | 10,980 | 100 | |
| 17:56:13 | 10,959 | 280 | |
| 17:50:22 | 10,950 | 166 | |
| 17:50:21 | 10,970 | 166 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Analysen zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
21:02
|
|
|
|
21:00
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:14
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|