Kimberly-Clark de Mexico SAB de CV Aktie
| 11,85USD | -0,06USD | -0,50% |
WKN: 912848 / ISIN: US4943862049
Kimberly-Clark de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 11,850 | ||
| 21:59:01 | 11,850 | 103 | |
| 21:53:47 | 11,830 | 117 | |
| 21:50:08 | 11,815 | 543 | |
| 21:46:51 | 11,803 | 304 | |
| 21:14:31 | 11,850 | 149 | |
| 21:00:30 | 11,830 | 103 | |
| 20:56:10 | 11,825 | 455 | |
| 20:55:35 | 11,820 | 173 | |
| 20:45:58 | 11,830 | 264 | |
| 20:44:09 | 11,826 | 302 | |
| 20:24:45 | 11,820 | 199 | |
| 20:16:59 | 11,810 | 497 | |
| 20:05:40 | 11,820 | 117 | |
| 19:39:56 | 11,800 | 1 135 | |
| 19:39:55 | 11,840 | 497 | |
| 19:34:31 | 11,810 | 114 | |
| 19:22:26 | 11,800 | 200 | |
| 19:22:26 | 11,810 | 127 | |
| 19:10:07 | 11,820 | 100 | |
| 19:10:07 | 11,780 | 300 | |
| 18:59:05 | 11,820 | 100 | |
| 18:59:05 | 11,780 | 2 097 | |
| 18:53:21 | 11,800 | 142 | |
| 18:35:39 | 11,805 | 149 | |
| 18:25:44 | 11,820 | 200 | |
| 18:19:09 | 11,815 | 288 | |
| 18:17:29 | 11,830 | 1 709 | |
| 18:08:29 | 11,793 | 127 | |
| 18:04:01 | 11,785 | 103 | |
| 17:55:22 | 11,840 | 127 | |
| 17:35:50 | 11,797 | 228 | |
| 17:35:42 | 11,795 | 394 | |
| 17:35:40 | 11,785 | 299 | |
| 17:35:38 | 11,780 | 1 213 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Analysen zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
23:52
|
|
|
|
23:31
|
|
|
|
23:29
|
|
|
|
23:28
|
|
|
|
23:22
|
|
|
|
23:21
|
|
|
|
23:19
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:13
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|