Kimberly-Clark de Mexico SAB de CV Aktie
7,18USD | 0,16USD | 2,28% |
WKN: 912848 / ISIN: US4943862049
Kimberly-Clark de Mexico SAB de CV Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:06 | 7,155 | 1 148 | |
18:29:24 | 7,120 | 199 | |
18:26:42 | 7,181 | 1 558 | |
18:26:30 | 7,155 | 867 | |
18:25:37 | 7,180 | 1 205 | |
18:24:45 | 7,155 | 2 439 | |
18:24:30 | 7,124 | 2 618 | |
18:24:27 | 7,155 | 1 519 | |
18:22:16 | 7,147 | 167 | |
18:20:51 | 7,160 | 821 | |
18:20:47 | 7,135 | 200 | |
18:20:21 | 7,150 | 100 | |
18:13:25 | 7,135 | 100 | |
18:12:33 | 7,130 | 241 | |
17:47:20 | 7,090 | 338 | |
17:47:19 | 7,120 | 414 | |
17:47:18 | 7,090 | 127 | |
17:31:23 | 7,120 | 220 | |
17:25:27 | 7,110 | 2 000 | |
17:23:27 | 7,100 | 2 000 | |
17:21:48 | 7,111 | 251 | |
17:20:48 | 7,120 | 2 155 | |
17:20:02 | 7,111 | 847 | |
17:14:15 | 7,100 | 2 000 | |
17:12:38 | 7,090 | 323 | |
17:08:50 | 7,120 | 2 000 | |
17:08:41 | 7,090 | 2 500 | |
17:08:35 | 7,117 | 106 | |
16:44:29 | 7,050 | 209 | |
16:42:53 | 6,990 | 208 | |
16:33:17 | 7,010 | 560 | |
16:32:27 | 7,005 | 221 | |
16:16:13 | 7,070 | 500 | |
16:16:05 | 7,090 | 4 000 | |
16:15:06 | 7,100 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Analysen zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
18:58
|
|
|
18:51
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:18
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|