Kimberly-Clark de Mexico SAB de CV Aktie
6,93USD | -0,14USD | -2,01% |
WKN: 912848 / ISIN: US4943862049
Kimberly-Clark de Mexico SAB de CV Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:31:06 | 6,925 | 306 | |
20:30:33 | 6,921 | 318 | |
20:26:35 | 6,890 | 266 | |
20:23:50 | 6,890 | 1 000 | |
20:22:17 | 6,935 | 119 | |
20:18:24 | 6,900 | 1 924 | |
20:02:48 | 6,935 | 314 | |
19:54:25 | 6,946 | 891 | |
19:50:33 | 6,890 | 110 | |
19:48:05 | 6,890 | 125 | |
19:38:59 | 6,957 | 2 065 | |
19:38:36 | 6,930 | 719 | |
19:38:18 | 6,890 | 247 | |
19:22:00 | 6,930 | 1 250 | |
19:13:42 | 6,970 | 1 000 | |
19:13:41 | 6,930 | 2 500 | |
19:10:51 | 6,921 | 420 | |
19:07:04 | 6,880 | 146 | |
18:56:56 | 6,951 | 155 | |
18:47:41 | 7,010 | 169 | |
18:43:55 | 6,950 | 700 | |
18:38:15 | 7,010 | 149 | |
18:36:51 | 6,955 | 1 197 | |
18:34:52 | 6,966 | 169 | |
18:34:26 | 6,955 | 151 | |
18:33:54 | 6,914 | 5 434 | |
18:33:32 | 6,961 | 253 | |
18:33:24 | 6,955 | 1 172 | |
18:32:15 | 6,906 | 3 085 | |
18:25:22 | 6,955 | 339 | |
18:23:19 | 6,960 | 787 | |
18:20:15 | 6,955 | 281 | |
18:01:41 | 6,970 | 156 | |
17:58:29 | 6,952 | 408 | |
17:58:29 | 6,945 | 153 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Analysen zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
20:37
|
|
|
20:26
|
|
|
20:19
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:36
|
|
|
19:35
|
|
|
19:31
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:32
|
|
|
18:31
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:18
|
|
|
18:13
|
|
|
18:11
|
|